VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$556.94
-1.42%
≈ ￥3675.8
(-$8.01)
更新于 2026-10-29 20:05:02
24H 最高$570.98
24H 最低$551.62
今日开盘$564.95
24H 成交量$32.16万
流通市值$193.91万
24H 涨跌额(-$8.01)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 587 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $14.94万 | $2,099.19万 | -0.75% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 109 |
STXStacks
|
$0.2886 | $0.3147 | $0.2727 | $268.66万 | $5.64亿 | -4.85% |
| 555 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.414 | $18.05万 | $493.70万 | -1.39% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.51 | $23.77 | $23.13 | $2.93万 | $643.00万 | 0.60% |
| 585 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.03万 | — | 0.00% |
| 192 |
WIFdogwifhat
|
$0.1797 | $0.1885 | $0.1763 | $105.12万 | $1.84亿 | -1.37% |
| 51 |
BCH比特现金
|
$278.9 | $298.40 | $275.40 | $989.49万 | $58.23亿 | -6.50% |
| 3 |
ETH以太坊
|
$2322.14 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -1.36% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $17.63万 | $7,142.72万 | 0.00% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 592 |
APPBAPPB
|
$259.06 | $264.74 | $254.70 | $14.56万 | — | 0.54% |
| 531 |
FSynFutures
|
$0.002951 | $0.003091 | $0.002916 | $20.56万 | $1,558.93万 | -2.93% |
| 506 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.93万 | — | -1.20% |
| 177 |
RLC云算宝
|
$0.5066 | $0.5282 | $0.4933 | $129.70万 | $4,423.56万 | -0.84% |
| 155 |
IOSTIOST
|
$0.000775 | $0.000814 | $0.000763 | $159.57万 | $2,901.33万 | -3.61% |
| 197 |
PARTIParticle Network
|
$0.0388 | $0.0404 | $0.0382 | $99.38万 | $901.50万 | 0.52% |
相关站点
共 40 个
Celestia - 比特币
瑞波币 - 币种排行
Uniswap - 比特币
Plume - 比特币
比特现金 - 比特币
Arbitrum - 数字货币市值
Arbitrum - 以太坊ETH价格
Worldcoin - 比特币
Midnight - 以太坊ETH价格
USD1 - BTC行情
Falcon Finance - BTC行情
Aster - 币种排行
Blur - 加密货币行情
Nillion - 数字货币市值
Arbitrum - 比特币
Bubblemaps - 比特币行情
Raydium - 币种排行
Tokamak - 加密货币行情
Sui - 加密货币行情
Uniswap - BTC行情
Filecoin - 币种排行
Haedal - 数字货币市值
Nillion - 以太坊ETH价格
USD.AI - 数字货币市值
Plume - 数字货币市值
Injective - 以太坊ETH价格
以太坊 - 加密货币行情
Zama - 加密货币行情
Bubblemaps - 比特币
Polkadot - 币种排行
MarsCoin - 加密货币行情
大零币 - 比特币行情
Celo - 以太坊ETH价格
Worldcoin - 加密货币行情
Celestia - 比特币
Gram - BTC行情
以太坊 - 币种排行
Sei - 比特币
Shiba Inu - 数字货币市值
Haedal - 数字货币市值