24H 最高$0.448
24H 最低$0.424
今日开盘$0.44
24H 成交量$17.27万
流通市值$713.41万
24H 涨跌额($0.00)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 579 |
MASKMask Network
|
$0.402 | $0.404 | $0.387 | $15.92万 | $2,099.19万 | 1.26% |
| 554 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 117 |
STXStacks
|
$0.2986 | $0.3147 | $0.2727 | $258.30万 | $5.64亿 | -0.53% |
| 546 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $18.94万 | $493.70万 | 1.16% |
| 269 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$23.75 | $23.75 | $23.25 | $2.87万 | $643.00万 | 0.76% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.28万 | — | 0.00% |
| 209 |
WIFdogwifhat
|
$0.1843 | $0.1885 | $0.1763 | $92.21万 | $1.84亿 | 1.71% |
| 49 |
BCH比特现金
|
$283.3 | $294.50 | $275.40 | $1,000.22万 | $58.23亿 | -3.51% |
| 3 |
ETH以太坊
|
$2358.73 | $2,391.55 | $2,293.44 | $5.12亿 | $2,878.04亿 | 0.87% |
| 589 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.072 | $0.0693 | $15.51万 | $7,142.72万 | -0.14% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 391 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 680 |
APPBAPPB
|
$257.7 | $264.74 | $253.36 | $5.05万 | — | -0.36% |
| 510 |
FSynFutures
|
$0.003023 | $0.003091 | $0.002916 | $22.31万 | $1,558.93万 | 0.30% |
| 528 |
ACHACH
|
$0.00502 | $0.00514 | $0.00484 | $20.74万 | — | 0.80% |
| 182 |
RLC云算宝
|
$0.5114 | $0.522 | $0.4933 | $117.69万 | $4,423.56万 | -1.52% |
| 160 |
IOSTIOST
|
$0.000773 | $0.000812 | $0.000763 | $157.95万 | $2,901.33万 | -4.21% |
| 68 |
PARTIParticle Network
|
$0.0327 | $0.0404 | $0.0313 | $618.24万 | $901.50万 | -15.29% |
相关站点
共 40 个
United Stables - 币种排行
Artificial Inu - 以太坊ETH价格
RWUSD - 数字货币市值
Pepe - 以太坊ETH价格
Pepe - 数字货币市值
USD.AI - 以太坊ETH价格
Artificial - 币种排行
JasmyCoin - 币种排行
Filecoin - 加密货币行情
Chainlink - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Particle - 比特币
Artificial Inu - 比特币
狗币 - 加密货币行情
莱特币 - 加密货币行情
Blur - 数字货币市值
Bittensor - 币种排行
Starknet - 币种排行
Particle - 加密货币行情
Polkadot - 比特币
Ethena - 比特币行情
Sei - 币种排行
Arbitrum - 数字货币市值
Hedera - 以太坊ETH价格
NFP - 比特币行情
Ondo - 币种排行
Sei - 数字货币市值
波场 - 比特币
瑞波币 - BTC行情
USDC - 币种排行
Ether.fi - 比特币行情
Aave - BTC行情
Ethena - 数字货币市值
PAX Gold - 比特币行情
Bittensor - 数字货币市值
Pyth Network - 币种排行
Artificial - 以太坊ETH价格
Celo - 加密货币行情
Artificial Inu - 比特币
BFUSD - 以太坊ETH价格