24H 最高$0.04863
24H 最低$0.04662
今日开盘$0.04791
24H 成交量$108.07万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 536 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.49万 | $4,013.55万 | 0.75% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 200 |
STXStacks
|
$0.302 | $0.3079 | $0.2967 | $91.71万 | $5.70亿 | -0.20% |
| 612 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $11.18万 | $486.76万 | 2.35% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $24.05 | $23.31 | $3.92万 | $649.12万 | -1.35% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.45万 | — | 0.00% |
| 158 |
WIFdogwifhat
|
$0.1806 | $0.1834 | $0.1762 | $133.48万 | $1.79亿 | 0.56% |
| 37 |
BCH比特现金
|
$299.2 | $299.70 | $279.70 | $1,096.51万 | $57.80亿 | 6.48% |
| 3 |
ETH以太坊
|
$2353.17 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 1.56% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.92万 | $7,071.70万 | 3.22% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 456 |
FSynFutures
|
$0.003017 | $0.003068 | $0.002938 | $26.01万 | $1,491.78万 | 1.93% |
| 565 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $15.36万 | — | 0.60% |
| 183 |
RLC云算宝
|
$0.5073 | $0.54 | $0.5035 | $106.67万 | $4,416.96万 | -4.66% |
| 120 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000777 | $209.39万 | $2,885.70万 | -1.49% |
| 157 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $133.82万 | $894.80万 | 0.52% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
币安币 - 数字货币市值
比特币 - 数字货币市值
Aave - 加密货币行情
瑞波币 - 比特币行情
Injective - 加密货币行情
Internet - 比特币
达世币 - 币种排行
比特现金 - 比特币行情
Lorenzo - 以太坊ETH价格
MarsCoin - 数字货币市值
PAX Gold - 比特币行情
艾达币 - 加密货币行情
达世币 - 加密货币行情
Plasma - 比特币行情
Tether Gold - 加密货币行情
Osmosis - 币种排行
Aptos - 比特币
Filecoin - 加密货币行情
Aave - 币种排行
USD1 - 比特币
Synapse - 数字货币市值
Brevis - 币种排行
Injective - 以太坊ETH价格
Nillion - 比特币行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - 币种排行
Uniswap - 以太坊ETH价格
First Digital - BTC行情
Tree - 币种排行
MegaETH - 数字货币市值
Bittensor - 比特币
Worldcoin - 币种排行
Synapse - 加密货币行情
瑞波币 - 币种排行
Plasma - 加密货币行情
Filecoin - 币种排行
Sui - BTC行情
Tutorial - 比特币行情
Aptos - 比特币
PAX Gold - 以太坊ETH价格