24H 最高$0.04671
24H 最低$0.04552
今日开盘$0.04626
24H 成交量$114.63万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 514 |
MASKMask Network
|
$0.395 | $0.407 | $0.395 | $18.70万 | $4,013.55万 | -0.75% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 209 |
STXStacks
|
$0.3011 | $0.3079 | $0.2984 | $90.21万 | $5.70亿 | -0.82% |
| 630 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.40万 | $486.76万 | 0.47% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.17 | $24.05 | $23.17 | $3.98万 | $649.12万 | -2.97% |
| 624 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.19万 | — | 0.00% |
| 175 |
WIFdogwifhat
|
$0.1806 | $0.1834 | $0.1762 | $117.25万 | $1.79亿 | 1.35% |
| 32 |
BCH比特现金
|
$295.5 | $304.80 | $284.10 | $1,273.62万 | $57.80亿 | 3.54% |
| 3 |
ETH以太坊
|
$2343.46 | $2,387.50 | $2,315.77 | $4.72亿 | $2,863.32亿 | 0.38% |
| 495 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0686 | $20.70万 | $7,071.70万 | 2.75% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 543 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $16.22万 | — | -0.86% |
| 591 |
FSynFutures
|
$0.003019 | $0.003068 | $0.003001 | $12.67万 | $1,491.78万 | 0.00% |
| 549 |
ACHACH
|
$0.00497 | $0.00507 | $0.00494 | $15.40万 | — | -0.20% |
| 188 |
RLC云算宝
|
$0.5064 | $0.5241 | $0.5001 | $104.97万 | $4,416.96万 | -1.56% |
| 148 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $153.28万 | $2,885.70万 | 0.51% |
| 180 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $111.73万 | $894.80万 | 4.58% |
相关站点
共 40 个
Nillion - 比特币
莱特币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Celestia - BTC行情
Ondo - 比特币行情
Quant - 币种排行
比特现金 - 比特币
以太坊 - 数字货币市值
Aave - 数字货币市值
Midnight - 加密货币行情
Optimism - 比特币行情
Solana - 数字货币市值
Solana - 比特币
比特币 - 币种排行
达世币 - 数字货币市值
Official Trump - 币种排行
Vana - 比特币
Pepe - 比特币
Plasma - 以太坊ETH价格
LayerZero - BTC行情
Artificial - 数字货币市值
PAX Gold - 以太坊ETH价格
恒星币 - 数字货币市值
Starknet - 币种排行
Plasma - 数字货币市值
Hedera - 数字货币市值
Plasma - 数字货币市值
Bittensor - BTC行情
Pepe - 加密货币行情
恒星币 - 以太坊ETH价格
Gitcoin - 比特币行情
Aster - 以太坊ETH价格
Gitcoin - 币种排行
Sui - 加密货币行情
Ethena - 比特币
Hedera - 币种排行
狗币 - 比特币行情
Avalanche - 以太坊ETH价格
Aster - 以太坊ETH价格
达世币 - 数字货币市值