24H 最高$0.1571
24H 最低$0.1459
今日开盘$0.1464
24H 成交量$39.18万
流通市值$8,585.44万
24H 涨跌额($0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 509 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.80万 | $4,013.55万 | 1.53% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 227 |
STXStacks
|
$0.3049 | $0.3079 | $0.2995 | $80.85万 | $5.70亿 | 0.63% |
| 634 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.37万 | $486.76万 | 0.93% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.77% |
| 628 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.94万 | — | 2.78% |
| 171 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $125.24万 | $1.79亿 | 2.64% |
| 33 |
BCH比特现金
|
$298.5 | $304.80 | $280.10 | $1,281.30万 | $57.80亿 | 6.38% |
| 3 |
ETH以太坊
|
$2366.8 | $2,387.50 | $2,312.93 | $4.79亿 | $2,863.32亿 | 2.18% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 3.08% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
FSynFutures
|
$0.003048 | $0.003068 | $0.002975 | $12.34万 | $1,491.78万 | 1.63% |
| 553 |
ACHACH
|
$0.00503 | $0.00507 | $0.00493 | $15.06万 | — | 1.62% |
| 187 |
RLC云算宝
|
$0.5127 | $0.5241 | $0.5001 | $107.20万 | $4,416.96万 | -0.20% |
| 140 |
IOSTIOST
|
$0.000812 | $0.000839 | $0.00078 | $169.33万 | $2,885.70万 | 3.18% |
| 163 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $132.10万 | $894.80万 | 0.52% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Pepe - 数字货币市值
狗币 - 币种排行
BFUSD - 币种排行
达世币 - 比特币
以太坊 - 数字货币市值
BFUSD - 以太坊ETH价格
Ripple USD - 比特币
Zama - 以太坊ETH价格
NEAR Protocol - 比特币行情
Sui - 加密货币行情
比特现金 - 以太坊ETH价格
Tether Gold - 比特币
Gram - 加密货币行情
Brevis - BTC行情
Huma Finance - 比特币
Tether Gold - BTC行情
BFUSD - 以太坊ETH价格
Injective - 比特币
Injective - 比特币行情
Caldera - 比特币行情
StraitsX XUSD - BTC行情
Tether Gold - 加密货币行情
EUR - 币种排行
Arbitrum - 加密货币行情
USD1 - 币种排行
Brevis - 数字货币市值
艾达币 - BTC行情
USDC - 币种排行
Celestia - 加密货币行情
USD.AI - 加密货币行情
Ripple USD - BTC行情
StraitsX XUSD - BTC行情
United Stables - 比特币行情
Caldera - 比特币行情
Brevis - 数字货币市值
Pump.fun - 数字货币市值
比特币 - 数字货币市值
狗币 - 比特币行情
艾达币 - 比特币行情
Gitcoin - 以太坊ETH价格