24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 397 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $60.68万 | $1,904.75万 | -5.64% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 224 |
STXStacks
|
$0.2815 | $0.3051 | $0.268 | $151.46万 | $5.68亿 | 0.14% |
| 563 |
PORTOFC Porto
|
$0.417 | $0.438 | $0.387 | $26.76万 | $492.66万 | -2.11% |
| 366 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.11万 | $649.92万 | 1.71% |
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.47万 | — | -2.70% |
| 162 |
WIFdogwifhat
|
$0.1727 | $0.189 | $0.1557 | $250.32万 | $1.87亿 | -3.20% |
| 49 |
BCH比特现金
|
$283.4 | $293.50 | $263.30 | $1,705.42万 | $57.79亿 | 1.54% |
| 3 |
ETH以太坊
|
$2252.81 | $2,379.55 | $2,174.08 | $12.43亿 | $2,890.75亿 | -2.58% |
| 539 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $31.39万 | $7,121.49万 | -2.58% |
| 348 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 501 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 677 |
APPBAPPB
|
$250.51 | $264.74 | $250.00 | $6.90万 | — | -3.27% |
| 500 |
FSynFutures
|
$0.002817 | $0.003037 | $0.002677 | $38.07万 | $1,536.12万 | -4.99% |
| 414 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $56.43万 | — | -3.69% |
| 182 |
RLC云算宝
|
$0.5064 | $0.5217 | $0.432 | $202.31万 | $4,470.02万 | -0.30% |
| 209 |
IOSTIOST
|
$0.00072 | $0.000785 | $0.0007 | $171.57万 | $2,831.63万 | -7.81% |
| 24 |
PARTIParticle Network
|
$0.0528 | $0.0659 | $0.0313 | $4,253.97万 | $807.53万 | 36.43% |
相关站点
共 40 个
World Liberty - 币种排行
Ether.fi - 币种排行
Injective - 数字货币市值
Official Trump - 币种排行
Ethena - 数字货币市值
莱特币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
牛来 - 数字货币市值
比特现金 - 币种排行
Filecoin - 数字货币市值
PAX Gold - 数字货币市值
Gram - 加密货币行情
瑞波币 - 加密货币行情
恒星币 - 数字货币市值
USD1 - 比特币
瑞波币 - 比特币
Pudgy Penguins - 数字货币市值
币安币 - 以太坊ETH价格
Sky - 以太坊ETH价格
USD.AI - 加密货币行情
Uniswap - 比特币
Gitcoin - 币种排行
Gram - 币种排行
Gitcoin - 比特币行情
First Digital - 币种排行
波场 - 币种排行
Pendle - 加密货币行情
PancakeSwap - 数字货币市值
United Stables - 数字货币市值
Raydium - 数字货币市值
Gitcoin - 加密货币行情
Ondo - 比特币行情
Worldcoin - 比特币行情
Quant - 比特币
波场 - 以太坊ETH价格
Celo - BTC行情
Worldcoin - 数字货币市值
Bonk - 以太坊ETH价格
Ondo - BTC行情
Chainlink - 比特币