24H 最高$0.1058
24H 最低$0.1031
今日开盘$0.1051
24H 成交量$11.64万
流通市值$2,679.88万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 517 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $19.74万 | $2,045.66万 | -0.25% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 185 |
STXStacks
|
$0.2999 | $0.3147 | $0.2955 | $117.56万 | $5.64亿 | -0.73% |
| 620 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.98万 | $485.10万 | 0.00% |
| 261 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.48万 | $644.04万 | 0.56% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.82万 | — | 0.00% |
| 202 |
WIFdogwifhat
|
$0.1837 | $0.1885 | $0.1786 | $104.25万 | $1.81亿 | 2.57% |
| 45 |
BCH比特现金
|
$289.3 | $304.80 | $282.40 | $1,159.37万 | $58.82亿 | -2.20% |
| 3 |
ETH以太坊
|
$2357.5 | $2,391.55 | $2,323.20 | $4.18亿 | $2,848.49亿 | 0.52% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $14.71万 | $7,110.07万 | 1.13% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 514 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 592 |
FSynFutures
|
$0.003062 | $0.003091 | $0.002989 | $13.26万 | $1,524.19万 | 1.26% |
| 543 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.18万 | — | 0.40% |
| 181 |
RLC云算宝
|
$0.5072 | $0.5282 | $0.4969 | $121.68万 | $4,472.49万 | -1.38% |
| 153 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000787 | $151.20万 | $2,948.10万 | 0.25% |
| 244 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $73.44万 | $898.01万 | -0.26% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Arbitrum - 数字货币市值
狗币 - 比特币
RWUSD - 比特币
Plasma - 比特币
Ripple USD - 币种排行
Chainlink - 加密货币行情
大零币 - 比特币行情
Zama - 币种排行
瑞波币 - 币种排行
Artificial - 币种排行
Ondo - 比特币行情
StraitsX XUSD - 比特币
Chainlink - 加密货币行情
Arbitrum - 加密货币行情
USDC - 数字货币市值
Avalanche - 比特币行情
牛来 - 比特币
Ethena - 数字货币市值
QQQB - 以太坊ETH价格
Avalanche - 加密货币行情
NFP - 比特币
Uniswap - 比特币
Internet - 比特币行情
莱特币 - 比特币行情
Gram - 加密货币行情
波场 - 数字货币市值
United Stables - 比特币行情
Artificial Inu - BTC行情
Bubblemaps - 比特币
MarsCoin - BTC行情
NEAR Protocol - 加密货币行情
狗币 - 币种排行
莱特币 - 加密货币行情
Bittensor - 加密货币行情
瑞波币 - 比特币行情
Zama - 数字货币市值
Artificial - 比特币行情
Ethena - 比特币行情
Quant - BTC行情