24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,207.33万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 537 |
MASKMask Network
|
$0.402 | $0.407 | $0.39 | $17.48万 | $4,013.55万 | 1.26% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 203 |
STXStacks
|
$0.3006 | $0.3079 | $0.2967 | $92.20万 | $5.70亿 | -0.40% |
| 618 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.77万 | $486.76万 | 2.60% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $24.05 | $23.31 | $3.90万 | $649.12万 | -1.01% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.62万 | — | 0.00% |
| 159 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1762 | $133.05万 | $1.79亿 | 0.72% |
| 36 |
BCH比特现金
|
$297.5 | $299.80 | $279.70 | $1,129.56万 | $57.80亿 | 5.80% |
| 3 |
ETH以太坊
|
$2355.32 | $2,369.26 | $2,297.44 | $4.82亿 | $2,863.32亿 | 2.04% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0677 | $21.99万 | $7,071.70万 | 3.36% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 461 |
FSynFutures
|
$0.003026 | $0.003068 | $0.00295 | $24.82万 | $1,491.78万 | 2.09% |
| 550 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.23万 | — | 0.80% |
| 187 |
RLC云算宝
|
$0.5033 | $0.5241 | $0.5008 | $103.60万 | $4,416.96万 | -3.68% |
| 132 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.000777 | $178.47万 | $2,885.70万 | 1.13% |
| 164 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $128.78万 | $894.80万 | 1.31% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Initia - 加密货币行情
Zama - 数字货币市值
Internet - 加密货币行情
Polkadot - 以太坊ETH价格
比特币 - 加密货币行情
Avalanche - 数字货币市值
Gram - 比特币行情
Filecoin - BTC行情
Ondo - 以太坊ETH价格
恒星币 - BTC行情
Tutorial - BTC行情
Sui - 比特币
Gram - 比特币行情
以太坊 - 数字货币市值
Bittensor - 加密货币行情
Aptos - 币种排行
Internet - 币种排行
Huma Finance - 比特币
Sui - 以太坊ETH价格
Renzo - 币种排行
大零币 - 币种排行
Ripple USD - 数字货币市值
EUR - 币种排行
Gitcoin - 以太坊ETH价格
瑞波币 - 比特币
RWUSD - 币种排行
Artificial - 加密货币行情
比特币 - 币种排行
Artificial - 币种排行
狗币 - 数字货币市值
PAX Gold - BTC行情
Hyperliquid - 加密货币行情
Quant - 币种排行
Bittensor - 比特币行情
Quant - 以太坊ETH价格
Plasma - 币种排行
Hyperliquid - 币种排行
Midnight - 数字货币市值
Huma Finance - 加密货币行情