24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 493 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $21.82万 | $2,045.66万 | -1.48% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 186 |
STXStacks
|
$0.3007 | $0.3147 | $0.2955 | $116.41万 | $5.64亿 | -1.47% |
| 622 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.88万 | $485.10万 | 0.23% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.56% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.35万 | — | 0.00% |
| 194 |
WIFdogwifhat
|
$0.1844 | $0.1885 | $0.1786 | $109.56万 | $1.81亿 | 2.50% |
| 41 |
BCH比特现金
|
$289.9 | $304.80 | $282.40 | $1,272.39万 | $58.82亿 | -0.99% |
| 3 |
ETH以太坊
|
$2359.33 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.31% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.55万 | $7,110.07万 | 1.42% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 593 |
FSynFutures
|
$0.003052 | $0.003091 | $0.002989 | $13.43万 | $1,524.19万 | 0.30% |
| 541 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.33万 | — | 0.40% |
| 181 |
RLC云算宝
|
$0.5035 | $0.5282 | $0.4969 | $122.19万 | $4,472.49万 | -2.02% |
| 152 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.36万 | $2,948.10万 | 0.89% |
| 246 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $74.07万 | $898.01万 | -0.26% |
相关站点
共 40 个
以太坊 - 币种排行
Pepe - 比特币
USD1 - 比特币
LITEB - 加密货币行情
大零币 - 比特币
Bittensor - 加密货币行情
Plume - 比特币
Artificial - BTC行情
Ethena - 比特币行情
Solana - 币种排行
Solana - 币种排行
Caldera - 以太坊ETH价格
Hyperliquid - BTC行情
Hyperliquid - 比特币行情
NFP - 以太坊ETH价格
瑞波币 - 数字货币市值
以太坊 - 数字货币市值
以太坊 - 数字货币市值
Arbitrum - 加密货币行情
NFP - 以太坊ETH价格
Nillion - 比特币行情
Worldcoin - 数字货币市值
Zama - 加密货币行情
恒星币 - 比特币行情
USD1 - BTC行情
Haedal - 数字货币市值
RWUSD - 加密货币行情
PAX Gold - 比特币行情
Arbitrum - 比特币
Hyperliquid - 加密货币行情
Haedal - 币种排行
Pump.fun - 比特币
Aptos - BTC行情
Optimism - 数字货币市值
Internet - BTC行情
MarsCoin - 币种排行
Gram - 数字货币市值
Tokamak - 币种排行
莱特币 - 数字货币市值
Renzo - BTC行情