24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 508 |
MASKMask Network
|
$0.396 | $0.407 | $0.396 | $19.10万 | $4,013.55万 | -0.50% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 203 |
STXStacks
|
$0.3002 | $0.3079 | $0.2984 | $94.48万 | $5.70亿 | -1.93% |
| 631 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.44万 | $486.76万 | 0.23% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $24.05 | $23.28 | $4.11万 | $649.12万 | -2.06% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.04万 | — | 0.00% |
| 167 |
WIFdogwifhat
|
$0.1801 | $0.1834 | $0.1762 | $128.45万 | $1.79亿 | 0.33% |
| 32 |
BCH比特现金
|
$296 | $304.80 | $283.00 | $1,279.42万 | $57.80亿 | 3.93% |
| 3 |
ETH以太坊
|
$2340.88 | $2,387.50 | $2,315.77 | $4.76亿 | $2,863.32亿 | 0.25% |
| 500 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0683 | $20.45万 | $7,071.70万 | 2.77% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
APPBAPPB
|
$256.98 | $280.01 | $255.42 | $10.46万 | — | -2.22% |
| 589 |
FSynFutures
|
$0.003023 | $0.003068 | $0.002975 | $12.99万 | $1,491.78万 | 0.90% |
| 552 |
ACHACH
|
$0.00496 | $0.00507 | $0.00494 | $15.12万 | — | -0.60% |
| 190 |
RLC云算宝
|
$0.5052 | $0.5241 | $0.5001 | $106.31万 | $4,416.96万 | -2.15% |
| 148 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $157.50万 | $2,885.70万 | 1.26% |
| 178 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $115.31万 | $894.80万 | 5.44% |
相关站点
共 40 个
牛来 - 币种排行
MarsCoin - 比特币
Ethena - 币种排行
PAX Gold - 币种排行
Arbitrum - 比特币
以太坊 - 比特币
Polkadot - 数字货币市值
恒星币 - 比特币行情
Artificial - 加密货币行情
波场 - 加密货币行情
Starknet - 比特币
Ethena - 比特币
Plasma - 加密货币行情
Tokamak - BTC行情
比特现金 - 数字货币市值
大零币 - 比特币
Artificial - BTC行情
United Stables - BTC行情
USDC - 以太坊ETH价格
NEAR Protocol - 比特币
Artificial - 加密货币行情
RWUSD - BTC行情
Hyperliquid - 数字货币市值
Celo - 币种排行
Uniswap - 比特币行情
Pudgy Penguins - 数字货币市值
Gram - BTC行情
Artificial Inu - BTC行情
Nillion - 比特币行情
比特币 - 币种排行
First Digital - 比特币行情
Celo - 加密货币行情
Hedera - 加密货币行情
Polkadot - 比特币行情
Ripple USD - 加密货币行情
Uniswap - 比特币
Huma Finance - 加密货币行情
波场 - 数字货币市值
莱特币 - 比特币行情
MarsCoin - 比特币行情