24H 最高$201.58
24H 最低$197.03
今日开盘$197.87
24H 成交量$28.69万
流通市值—
24H 涨跌额($0.61)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 520 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $18.27万 | $4,013.55万 | 2.82% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 222 |
STXStacks
|
$0.3051 | $0.3079 | $0.2967 | $84.04万 | $5.70亿 | 2.49% |
| 635 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.426 | $9.30万 | $486.76万 | 1.87% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.32 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.44% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.61万 | — | 0.00% |
| 163 |
WIFdogwifhat
|
$0.1829 | $0.1834 | $0.1762 | $133.68万 | $1.79亿 | 3.16% |
| 34 |
BCH比特现金
|
$302.8 | $304.80 | $279.70 | $1,255.54万 | $57.80亿 | 8.10% |
| 3 |
ETH以太坊
|
$2370.49 | $2,387.50 | $2,297.44 | $4.98亿 | $2,863.32亿 | 2.96% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.10万 | $7,071.70万 | 3.83% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
FSynFutures
|
$0.003041 | $0.003068 | $0.00295 | $14.32万 | $1,491.78万 | 2.05% |
| 553 |
ACHACH
|
$0.00505 | $0.00507 | $0.00491 | $15.70万 | — | 2.85% |
| 191 |
RLC云算宝
|
$0.513 | $0.5241 | $0.5001 | $105.05万 | $4,416.96万 | -0.56% |
| 140 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.000777 | $165.49万 | $2,885.70万 | 2.81% |
| 159 |
PARTIParticle Network
|
$0.0382 | $0.0403 | $0.0363 | $139.15万 | $894.80万 | -0.52% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
艾达币 - 比特币
Arbitrum - 以太坊ETH价格
狗币 - 以太坊ETH价格
Lorenzo - 币种排行
艾达币 - 比特币行情
Gitcoin - 数字货币市值
Solana - 加密货币行情
Aerodrome - 以太坊ETH价格
PancakeSwap - 加密货币行情
Aptos - 加密货币行情
Midnight - 加密货币行情
PancakeSwap - 比特币
牛来 - 以太坊ETH价格
Nillion - 币种排行
Aave - 比特币行情
Arbitrum - 比特币行情
Vana - 数字货币市值
Gitcoin - BTC行情
Gram - 以太坊ETH价格
Internet - BTC行情
Pepe - BTC行情
StraitsX XUSD - 比特币
Aptos - BTC行情
Uniswap - 数字货币市值
PancakeSwap - 币种排行
Arbitrum - 比特币
Pump.fun - 数字货币市值
Zama - 比特币
Worldcoin - 币种排行
Aster - 加密货币行情
NFP - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aptos - 比特币行情
比特币 - 以太坊ETH价格
Sui - 比特币行情
First Digital - 比特币行情
莱特币 - 比特币
Ondo - 数字货币市值
Pudgy Penguins - 加密货币行情
Ondo - 比特币行情