24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 518 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $18.17万 | $4,013.55万 | 1.78% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 225 |
STXStacks
|
$0.3055 | $0.3079 | $0.298 | $82.61万 | $5.70亿 | 2.52% |
| 634 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.426 | $9.29万 | $486.76万 | 1.87% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.14% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.67万 | — | 0.00% |
| 163 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $131.85万 | $1.79亿 | 3.10% |
| 34 |
BCH比特现金
|
$301.1 | $304.80 | $279.70 | $1,260.28万 | $57.80亿 | 7.38% |
| 3 |
ETH以太坊
|
$2371.62 | $2,387.50 | $2,301.72 | $4.93亿 | $2,863.32亿 | 3.01% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.89万 | $7,071.70万 | 3.82% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
FSynFutures
|
$0.003038 | $0.003068 | $0.002972 | $13.75万 | $1,491.78万 | 1.88% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00492 | $15.44万 | — | 2.23% |
| 191 |
RLC云算宝
|
$0.5117 | $0.5241 | $0.5001 | $105.77万 | $4,416.96万 | -0.62% |
| 142 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $165.61万 | $2,885.70万 | 2.68% |
| 159 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $137.66万 | $894.80万 | 0.26% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Tether Gold - 比特币
Ethena - 加密货币行情
Injective - 数字货币市值
比特现金 - 数字货币市值
Gram - 数字货币市值
Lorenzo - 加密货币行情
Worldcoin - 数字货币市值
PancakeSwap - 加密货币行情
Nillion - BTC行情
Aave - 比特币
NFP - BTC行情
Lorenzo - 数字货币市值
Polkadot - BTC行情
Plume - 数字货币市值
NEAR Protocol - 比特币行情
Celestia - 以太坊ETH价格
Tutorial - 数字货币市值
Filecoin - 币种排行
Ondo - 数字货币市值
Tutorial - BTC行情
Bittensor - 以太坊ETH价格
Official Trump - 币种排行
Tokamak - 比特币行情
Hedera - 以太坊ETH价格
Aptos - 以太坊ETH价格
艾达币 - 币种排行
Ethena - 比特币行情
大零币 - 以太坊ETH价格
以太坊 - 比特币行情
Gitcoin - 币种排行
Hedera - 以太坊ETH价格
First Digital - 币种排行
Plasma - 数字货币市值
Filecoin - 比特币
Nillion - BTC行情
Pepe - 比特币
First Digital - BTC行情
Hedera - 比特币
Injective - BTC行情
波场 - 加密货币行情