24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$907.63万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 509 |
MASKMask Network
|
$0.396 | $0.407 | $0.396 | $19.10万 | $4,013.55万 | -0.50% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 203 |
STXStacks
|
$0.301 | $0.3079 | $0.2984 | $94.72万 | $5.70亿 | -1.41% |
| 630 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.428 | $9.40万 | $486.76万 | 0.23% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 678 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $24.05 | $23.28 | $4.10万 | $649.12万 | -2.10% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.07万 | — | 0.00% |
| 169 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1762 | $126.79万 | $1.79亿 | 1.01% |
| 32 |
BCH比特现金
|
$296.3 | $304.80 | $283.00 | $1,277.01万 | $57.80亿 | 4.44% |
| 3 |
ETH以太坊
|
$2339.8 | $2,387.50 | $2,315.77 | $4.75亿 | $2,863.32亿 | 0.39% |
| 501 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0683 | $20.39万 | $7,071.70万 | 3.07% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
APPBAPPB
|
$258.51 | $280.01 | $254.70 | $13.32万 | — | -1.64% |
| 588 |
FSynFutures
|
$0.003025 | $0.003068 | $0.002975 | $13.08万 | $1,491.78万 | 1.34% |
| 552 |
ACHACH
|
$0.00496 | $0.00507 | $0.00494 | $15.17万 | — | -0.60% |
| 190 |
RLC云算宝
|
$0.5064 | $0.5241 | $0.5001 | $106.03万 | $4,416.96万 | -1.63% |
| 148 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $156.18万 | $2,885.70万 | 1.51% |
| 178 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $115.29万 | $894.80万 | 5.44% |
相关站点
共 40 个
Aerodrome - BTC行情
USD.AI - 币种排行
Renzo - 以太坊ETH价格
瑞波币 - 加密货币行情
Avalanche - 以太坊ETH价格
Artificial - 以太坊ETH价格
Chainlink - 币种排行
Uniswap - BTC行情
Celestia - 币种排行
United Stables - 币种排行
Quant - BTC行情
Blur - 币种排行
Raydium - 数字货币市值
Bittensor - 币种排行
USD1 - 数字货币市值
Injective - 比特币
USDC - 比特币
Huma Finance - 币种排行
Sui - BTC行情
Polkadot - 比特币
Arbitrum - 比特币
大零币 - 以太坊ETH价格
MarsCoin - 比特币
Raydium - 币种排行
LayerZero - 数字货币市值
Official Trump - 数字货币市值
达世币 - 加密货币行情
United Stables - 比特币
Zama - 比特币
MarsCoin - 加密货币行情
Caldera - 数字货币市值
莱特币 - 数字货币市值
Ondo - 数字货币市值
Filecoin - 以太坊ETH价格
LayerZero - 比特币行情
Celo - BTC行情
Tether Gold - BTC行情
Aerodrome - 数字货币市值
Filecoin - 币种排行
Lorenzo - 加密货币行情