24H 最高$3.77
24H 最低$3.17
今日开盘$3.616
24H 成交量$250.68万
流通市值$7,829.99万
24H 涨跌额(-$0.19)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 392 |
MASKMask Network
|
$0.366 | $0.406 | $0.348 | $60.60万 | $1,904.75万 | -7.58% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 207 |
STXStacks
|
$0.2827 | $0.3051 | $0.268 | $174.34万 | $5.68亿 | -0.25% |
| 561 |
PORTOFC Porto
|
$0.409 | $0.438 | $0.387 | $26.70万 | $492.66万 | -4.88% |
| 364 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.10万 | $649.92万 | 1.75% |
| 460 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.24万 | — | -2.70% |
| 158 |
WIFdogwifhat
|
$0.1719 | $0.189 | $0.1557 | $249.66万 | $1.87亿 | -4.98% |
| 48 |
BCH比特现金
|
$285.7 | $293.50 | $263.30 | $1,691.50万 | $57.79亿 | 1.31% |
| 3 |
ETH以太坊
|
$2249.01 | $2,379.55 | $2,174.08 | $12.26亿 | $2,890.75亿 | -3.42% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $30.91万 | $7,121.49万 | -3.83% |
| 346 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 679 |
APPBAPPB
|
$252.1 | $264.74 | $250.00 | $6.32万 | — | -3.00% |
| 498 |
FSynFutures
|
$0.00279 | $0.003037 | $0.002677 | $37.34万 | $1,536.12万 | -7.06% |
| 414 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $54.40万 | — | -6.28% |
| 196 |
RLC云算宝
|
$0.5096 | $0.5217 | $0.432 | $189.37万 | $4,470.02万 | -1.74% |
| 182 |
IOSTIOST
|
$0.000724 | $0.000812 | $0.0007 | $202.95万 | $2,831.63万 | -7.42% |
| 24 |
PARTIParticle Network
|
$0.0549 | $0.0659 | $0.0313 | $4,197.81万 | $807.53万 | 41.13% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Pump.fun - 比特币
Ripple USD - 比特币
Uniswap - BTC行情
Worldcoin - 比特币行情
Particle - 比特币行情
USD.AI - 比特币行情
大零币 - 以太坊ETH价格
Solana - 数字货币市值
Horizen - 数字货币市值
Injective - 币种排行
波场 - 比特币行情
Aptos - 以太坊ETH价格
Bubblemaps - 比特币
Zama - 加密货币行情
Curve DAO - 加密货币行情
狗币 - 币种排行
Pump.fun - BTC行情
Injective - 数字货币市值
Horizen - 比特币
Gitcoin - BTC行情
波场 - 加密货币行情
First Digital - 币种排行
应用链 - 加密货币行情
RWUSD - 以太坊ETH价格
Bubblemaps - 比特币行情
Nillion - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Artificial Inu - BTC行情
Aptos - 比特币
Solana - 数字货币市值
Internet - 以太坊ETH价格
USD.AI - 数字货币市值
RWUSD - BTC行情
Hyperliquid - 比特币
狗币 - 数字货币市值
Horizen - 比特币行情
THORChain - 以太坊ETH价格
Gitcoin - BTC行情
波场 - 加密货币行情