24H 最高$0.0953
24H 最低$0.0925
今日开盘$0.0931
24H 成交量$27.62万
流通市值$3,140.28万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 482 |
MASKMask Network
|
$0.402 | $0.407 | $0.392 | $23.29万 | $2,045.66万 | -0.50% |
| 528 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 186 |
STXStacks
|
$0.3074 | $0.3147 | $0.2955 | $117.24万 | $5.64亿 | 1.89% |
| 627 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.42万 | $485.10万 | 0.46% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.37万 | $644.04万 | 0.51% |
| 602 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.80万 | — | -2.70% |
| 191 |
WIFdogwifhat
|
$0.1863 | $0.1885 | $0.1786 | $111.48万 | $1.81亿 | 4.14% |
| 41 |
BCH比特现金
|
$290.5 | $304.80 | $282.40 | $1,280.27万 | $58.82亿 | 0.38% |
| 3 |
ETH以太坊
|
$2366.87 | $2,391.55 | $2,323.20 | $4.16亿 | $2,848.49亿 | 1.14% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0717 | $0.072 | $0.0701 | $15.63万 | $7,110.07万 | 1.99% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 527 |
APPBAPPB
|
$260.95 | $280.01 | $254.70 | $18.36万 | — | -0.71% |
| 600 |
FSynFutures
|
$0.003072 | $0.003091 | $0.002989 | $12.89万 | $1,524.19万 | 0.82% |
| 530 |
ACHACH
|
$0.00508 | $0.00514 | $0.00491 | $18.34万 | — | 1.80% |
| 184 |
RLC云算宝
|
$0.5073 | $0.5282 | $0.4969 | $119.47万 | $4,472.49万 | -0.20% |
| 148 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000782 | $156.45万 | $2,948.10万 | 2.56% |
| 257 |
PARTIParticle Network
|
$0.0395 | $0.0396 | $0.038 | $70.68万 | $898.01万 | 2.60% |
相关站点
共 40 个
EUR - 币种排行
艾达币 - BTC行情
Celo - 以太坊ETH价格
比特现金 - 币种排行
MegaETH - 数字货币市值
Blur - 数字货币市值
Uniswap - 加密货币行情
Pump.fun - 数字货币市值
First Digital - 币种排行
Midnight - 比特币行情
Renzo - 加密货币行情
Midnight - 以太坊ETH价格
Initia - 加密货币行情
RWUSD - 数字货币市值
Pump.fun - 数字货币市值
USD.AI - 数字货币市值
QQQB - 比特币行情
Plasma - 以太坊ETH价格
EUR - 数字货币市值
Zama - 数字货币市值
NEAR Protocol - 以太坊ETH价格
RWUSD - 比特币
比特币
MyShell - 币种排行
Ripple USD - 加密货币行情
MegaETH - BTC行情
Bittensor - 币种排行
LayerZero - BTC行情
Hedera - 比特币
USD1 - 比特币行情
艾达币 - BTC行情
Aster - 比特币
Blur - 数字货币市值
达世币 - 数字货币市值
Pump.fun - 加密货币行情
Plume - 加密货币行情
比特币 - 以太坊ETH价格
MegaETH - 比特币行情
Nillion - BTC行情
Haedal - 币种排行