24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 394 |
MASKMask Network
|
$0.357 | $0.406 | $0.348 | $57.86万 | $1,904.75万 | -9.16% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 195 |
STXStacks
|
$0.2829 | $0.3051 | $0.268 | $180.44万 | $5.68亿 | 3.17% |
| 557 |
PORTOFC Porto
|
$0.407 | $0.438 | $0.387 | $27.04万 | $492.66万 | -4.68% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.79 | $24.08 | $23.36 | $6.08万 | $649.92万 | 1.84% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.14万 | — | -2.70% |
| 155 |
WIFdogwifhat
|
$0.1692 | $0.189 | $0.1557 | $247.71万 | $1.87亿 | -5.00% |
| 46 |
BCH比特现金
|
$286 | $293.50 | $263.30 | $1,670.09万 | $57.79亿 | 2.62% |
| 3 |
ETH以太坊
|
$2237.88 | $2,379.55 | $2,174.08 | $11.92亿 | $2,890.75亿 | -3.13% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.38万 | $7,121.49万 | -3.13% |
| 341 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 494 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 678 |
APPBAPPB
|
$252.52 | $264.74 | $250.00 | $6.18万 | — | -2.35% |
| 506 |
FSynFutures
|
$0.00277 | $0.003037 | $0.002677 | $36.47万 | $1,536.12万 | -6.58% |
| 442 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $47.24万 | — | -3.90% |
| 197 |
RLC云算宝
|
$0.5148 | $0.5216 | $0.432 | $179.84万 | $4,470.02万 | 2.14% |
| 162 |
IOSTIOST
|
$0.00072 | $0.000812 | $0.0007 | $228.83万 | $2,831.63万 | -6.25% |
| 25 |
PARTIParticle Network
|
$0.0564 | $0.0659 | $0.0313 | $4,113.87万 | $807.53万 | 44.62% |
相关站点
共 40 个
Render - 加密货币行情
Pendle - 加密货币行情
Ethena - 比特币
Pump.fun - 比特币
恒星币 - 比特币
Ethena USDe - BTC行情
Pendle - BTC行情
Arbitrum - BTC行情
Chainlink - 比特币行情
Horizen - 加密货币行情
Shiba Inu - 比特币行情
Sui - 币种排行
Initia - BTC行情
Artificial Inu - 比特币
Initia - 比特币
Raydium - 比特币
Worldcoin - 比特币
Initia - 币种排行
PancakeSwap - 比特币
Solana - 比特币行情
Aster - 数字货币市值
World Liberty - 以太坊ETH价格
Quant - 加密货币行情
比特现金 - BTC行情
Horizen - 比特币
Ethena USDe - BTC行情
Katana - 比特币
Sui - 比特币
EUR - 加密货币行情
Polkadot - 以太坊ETH价格
Aptos - BTC行情
Tokamak - 数字货币市值
币安币 - 币种排行
Injective - BTC行情
NEAR Protocol - 比特币行情
Filecoin - 比特币行情
LayerZero - 比特币
Particle - BTC行情
Sei - 数字货币市值
Filecoin - 币种排行