24H 最高$0.1438
24H 最低$0.1342
今日开盘$0.1361
24H 成交量$30.21万
流通市值$2,872.16万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 524 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $18.06万 | $4,013.55万 | 1.78% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 222 |
STXStacks
|
$0.3037 | $0.3079 | $0.2967 | $83.61万 | $5.70亿 | 0.73% |
| 633 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.52万 | $486.76万 | 1.87% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.19万 | $649.12万 | -1.14% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.11万 | — | 2.78% |
| 161 |
WIFdogwifhat
|
$0.1823 | $0.1834 | $0.1762 | $134.80万 | $1.79亿 | 1.96% |
| 36 |
BCH比特现金
|
$300.3 | $300.90 | $279.70 | $1,192.81万 | $57.80亿 | 5.93% |
| 3 |
ETH以太坊
|
$2372.63 | $2,387.50 | $2,297.44 | $4.96亿 | $2,863.32亿 | 2.51% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 2.92% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 558 |
FSynFutures
|
$0.003034 | $0.003068 | $0.00295 | $15.75万 | $1,491.78万 | 0.56% |
| 554 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.91万 | — | 1.00% |
| 188 |
RLC云算宝
|
$0.5117 | $0.5241 | $0.5001 | $105.74万 | $4,416.96万 | -1.56% |
| 136 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000777 | $165.86万 | $2,885.70万 | -0.25% |
| 157 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0363 | $140.92万 | $894.80万 | 0.26% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
First Digital - 比特币行情
USD.AI - 以太坊ETH价格
MarsCoin - 加密货币行情
Animecoin - 加密货币行情
牛来 - 币种排行
Quant - 加密货币行情
Sui - 以太坊ETH价格
Gitcoin - 比特币行情
Gitcoin - 以太坊ETH价格
Tokamak - 币种排行
莱特币 - 数字货币市值
Worldcoin - 币种排行
Huma Finance - 比特币
USDC - 比特币行情
Sui - 比特币
United Stables - 币种排行
狗币 - 币种排行
USD1 - 以太坊ETH价格
Ethena - 以太坊ETH价格
币安币 - 以太坊ETH价格
瑞波币 - BTC行情
Gitcoin - 币种排行
Gram - 数字货币市值
Bittensor - 比特币行情
Aster - 比特币行情
Tutorial - 比特币行情
USD1 - 数字货币市值
RWUSD - 加密货币行情
NFP - 比特币
Official Trump - 加密货币行情
BFUSD - 加密货币行情
Tether Gold - 以太坊ETH价格
Midnight - BTC行情
Renzo - 以太坊ETH价格
Uniswap - 比特币
Ripple USD - 加密货币行情
达世币 - 币种排行
Filecoin - 比特币
United Stables - 比特币行情
Celestia - 比特币行情