24H 最高$0.06156
24H 最低$0.05845
今日开盘$0.06
24H 成交量$37.52万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 507 |
MASKMask Network
|
$0.398 | $0.407 | $0.393 | $18.78万 | $4,013.55万 | 1.02% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 230 |
STXStacks
|
$0.3045 | $0.3079 | $0.2995 | $80.19万 | $5.70亿 | 0.33% |
| 633 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.39万 | $486.76万 | 0.93% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.68% |
| 626 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.92万 | — | -2.70% |
| 169 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $126.71万 | $1.79亿 | 2.07% |
| 33 |
BCH比特现金
|
$298.4 | $304.80 | $279.70 | $1,277.98万 | $57.80亿 | 6.42% |
| 3 |
ETH以太坊
|
$2362.93 | $2,387.50 | $2,312.93 | $4.80亿 | $2,863.32亿 | 2.04% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.14万 | $7,071.70万 | 2.77% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
FSynFutures
|
$0.003035 | $0.003068 | $0.002975 | $12.80万 | $1,491.78万 | 0.83% |
| 552 |
ACHACH
|
$0.00502 | $0.00507 | $0.00493 | $15.14万 | — | 1.41% |
| 188 |
RLC云算宝
|
$0.5121 | $0.5241 | $0.5001 | $107.02万 | $4,416.96万 | -0.12% |
| 141 |
IOSTIOST
|
$0.00082 | $0.000839 | $0.00078 | $167.80万 | $2,885.70万 | 3.93% |
| 161 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $134.81万 | $894.80万 | -0.52% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Bittensor - BTC行情
Optimism - 数字货币市值
Quant - 币种排行
Bubblemaps - 以太坊ETH价格
Pump.fun - 数字货币市值
Official Trump - 以太坊ETH价格
Plasma - 比特币
恒星币 - 以太坊ETH价格
Artificial - 比特币
StraitsX XUSD - 加密货币行情
Celo - 币种排行
Initia - 比特币
艾达币 - BTC行情
NEAR Protocol - 加密货币行情
Worldcoin - 以太坊ETH价格
First Digital - 比特币行情
Gram - 币种排行
币安币 - BTC行情
Solana - BTC行情
艾达币 - BTC行情
Pump.fun - 比特币
比特币
币安币 - BTC行情
Aerodrome - 币种排行
以太坊 - 加密货币行情
Filecoin - 比特币
Renzo - 以太坊ETH价格
Starknet - 比特币
Pump.fun - BTC行情
PancakeSwap - 比特币行情
PancakeSwap - 比特币
Zama - BTC行情
Celestia - 币种排行
Caldera - 比特币
Sui - 比特币行情
Hedera - 比特币行情
Caldera - 加密货币行情
Ripple USD - 加密货币行情
艾达币 - 以太坊ETH价格