24H 最高$0.0851
24H 最低$0.0815
今日开盘$0.0825
24H 成交量$35.72万
流通市值$2,844.11万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 502 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.36万 | $2,045.66万 | -1.24% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 195 |
STXStacks
|
$0.3014 | $0.3079 | $0.2955 | $98.57万 | $5.64亿 | -0.59% |
| 632 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.427 | $8.98万 | $485.10万 | -0.93% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.5 | $23.77 | $23.13 | $3.83万 | $644.04万 | -0.72% |
| 614 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.84万 | — | 0.00% |
| 196 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1786 | $98.14万 | $1.81亿 | 0.61% |
| 36 |
BCH比特现金
|
$291.5 | $304.80 | $287.70 | $1,216.65万 | $58.82亿 | 0.59% |
| 3 |
ETH以太坊
|
$2333.69 | $2,387.50 | $2,323.20 | $4.37亿 | $2,848.49亿 | -0.49% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $15.71万 | $7,110.07万 | 0.28% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 527 |
APPBAPPB
|
$259.02 | $280.01 | $254.70 | $16.98万 | — | -1.45% |
| 600 |
FSynFutures
|
$0.003011 | $0.003068 | $0.002989 | $11.38万 | $1,524.19万 | -0.89% |
| 504 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.02万 | — | -0.80% |
| 182 |
RLC云算宝
|
$0.5135 | $0.5282 | $0.5001 | $110.07万 | $4,472.49万 | 0.96% |
| 152 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $146.23万 | $2,948.10万 | 2.68% |
| 209 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $88.68万 | $898.01万 | 0.79% |
相关站点
共 40 个
MarsCoin - 币种排行
艾达币 - 加密货币行情
Filecoin - 加密货币行情
Official Trump - 比特币行情
USD1 - 比特币行情
Plume - 比特币
United Stables - 数字货币市值
币安币 - 加密货币行情
Plume - 加密货币行情
Bubblemaps - 币种排行
Blur - 比特币
Internet - 以太坊ETH价格
Raydium - 加密货币行情
Haedal - 比特币
Starknet - 数字货币市值
Aave - 以太坊ETH价格
Ethena - 加密货币行情
Optimism - 数字货币市值
Initia - 加密货币行情
Artificial Inu - 加密货币行情
Lorenzo - 币种排行
Chainlink - 币种排行
Plume - BTC行情
MarsCoin - 比特币行情
USD1 - 比特币
Renzo - 比特币
Avalanche - 比特币
MarsCoin - 比特币
达世币 - 数字货币市值
Aptos - 加密货币行情
Celestia - 数字货币市值
Polkadot - 比特币行情
Tether Gold - 加密货币行情
MegaETH - 数字货币市值
Tether Gold - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Midnight - 以太坊ETH价格
Hedera - 比特币
USD.AI - 数字货币市值
币安币 - 币种排行