24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,137.88万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.48万 | $4,013.55万 | 0.75% |
| 520 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 203 |
STXStacks
|
$0.3012 | $0.3079 | $0.2967 | $92.03万 | $5.70亿 | -0.63% |
| 620 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.71万 | $486.76万 | 2.59% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $24.05 | $23.31 | $3.92万 | $649.12万 | -0.97% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 2.78% |
| 159 |
WIFdogwifhat
|
$0.1816 | $0.1834 | $0.1762 | $133.49万 | $1.79亿 | 0.61% |
| 36 |
BCH比特现金
|
$297.2 | $299.80 | $279.70 | $1,129.09万 | $57.80亿 | 5.39% |
| 3 |
ETH以太坊
|
$2356.85 | $2,369.26 | $2,297.44 | $4.79亿 | $2,863.32亿 | 1.64% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0677 | $21.97万 | $7,071.70万 | 2.91% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 461 |
FSynFutures
|
$0.00302 | $0.003068 | $0.00295 | $24.86万 | $1,491.78万 | 1.62% |
| 553 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.05万 | — | 0.40% |
| 187 |
RLC云算宝
|
$0.5026 | $0.5241 | $0.5008 | $103.49万 | $4,416.96万 | -3.64% |
| 132 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000777 | $178.31万 | $2,885.70万 | 0.88% |
| 166 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $128.47万 | $894.80万 | 0.26% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Official Trump - 数字货币市值
Aerodrome - 比特币
PancakeSwap - 数字货币市值
Official Trump - 币种排行
First Digital - 比特币
Vana - 比特币行情
Nillion - 比特币行情
比特现金 - BTC行情
StraitsX XUSD - 数字货币市值
Vana - 以太坊ETH价格
Bittensor - 比特币行情
BFUSD - 以太坊ETH价格
Pudgy Penguins - 币种排行
Synapse - 以太坊ETH价格
狗币 - 比特币
Ethena - 比特币
Midnight - BTC行情
NFP - 以太坊ETH价格
Brevis - 比特币
First Digital - 数字货币市值
EUR - 比特币
Filecoin - 数字货币市值
Aptos - 币种排行
Polkadot - 比特币
Quant - 加密货币行情
Celo - 比特币
币安币 - BTC行情
Injective - BTC行情
Plume - 币种排行
Ripple USD - 比特币行情
United Stables - BTC行情
Vana - 数字货币市值
牛来 - BTC行情
Caldera - 比特币行情
Filecoin - 比特币行情
莱特币 - 币种排行
Arbitrum - 以太坊ETH价格
Nillion - 以太坊ETH价格
Synapse - BTC行情
Lorenzo - BTC行情