24H 最高$0.002524
24H 最低$0.00244
今日开盘$0.00246
24H 成交量$23.02万
流通市值$6,094.04万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 508 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.80万 | $4,013.55万 | 1.53% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 225 |
STXStacks
|
$0.3047 | $0.3079 | $0.2995 | $81.51万 | $5.70亿 | 0.76% |
| 632 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.42万 | $486.76万 | 0.93% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.77% |
| 626 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.00万 | — | 0.00% |
| 171 |
WIFdogwifhat
|
$0.1831 | $0.1834 | $0.1762 | $124.54万 | $1.79亿 | 2.75% |
| 33 |
BCH比特现金
|
$298.4 | $304.80 | $280.10 | $1,272.74万 | $57.80亿 | 6.27% |
| 3 |
ETH以太坊
|
$2363.64 | $2,387.50 | $2,312.93 | $4.78亿 | $2,863.32亿 | 2.06% |
| 494 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0678 | $20.80万 | $7,071.70万 | 3.83% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
FSynFutures
|
$0.003045 | $0.003068 | $0.002975 | $12.42万 | $1,491.78万 | 1.47% |
| 553 |
ACHACH
|
$0.00502 | $0.00507 | $0.00493 | $15.08万 | — | 1.41% |
| 187 |
RLC云算宝
|
$0.51 | $0.5241 | $0.5001 | $106.99万 | $4,416.96万 | -1.03% |
| 141 |
IOSTIOST
|
$0.000814 | $0.000839 | $0.00078 | $168.95万 | $2,885.70万 | 2.78% |
| 169 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $125.10万 | $894.80万 | 2.11% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
大零币 - 比特币
Uniswap - BTC行情
Gitcoin - 数字货币市值
Pump.fun - 以太坊ETH价格
Initia - 加密货币行情
Bubblemaps - 比特币
Polkadot - 币种排行
Renzo - 加密货币行情
Huma Finance - 数字货币市值
Nillion - 加密货币行情
Filecoin - 比特币
Hyperliquid - 数字货币市值
USD1 - BTC行情
达世币 - 以太坊ETH价格
以太坊 - 币种排行
Official Trump - 比特币
Artificial Inu - BTC行情
Aave - 加密货币行情
Bittensor - 以太坊ETH价格
USDC - 以太坊ETH价格
NEAR Protocol - 比特币
大零币 - 比特币
Aster - 以太坊ETH价格
比特币
瑞波币 - 加密货币行情
Caldera - 加密货币行情
恒星币 - 以太坊ETH价格
USD1 - 加密货币行情
StraitsX XUSD - 加密货币行情
Bubblemaps - 比特币行情
Optimism - 比特币
Uniswap - 比特币行情
Tether Gold - 数字货币市值
Renzo - 以太坊ETH价格
NEAR Protocol - 比特币
Aave - BTC行情
Gitcoin - 比特币行情
NEAR Protocol - 币种排行
Pudgy Penguins - 数字货币市值
比特现金 - 币种排行