24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 482 |
MASKMask Network
|
$0.401 | $0.407 | $0.392 | $23.29万 | $2,045.66万 | -0.50% |
| 528 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 187 |
STXStacks
|
$0.3078 | $0.3147 | $0.2955 | $116.87万 | $5.64亿 | 1.92% |
| 627 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.40万 | $485.10万 | 0.92% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $3.37万 | $644.04万 | 0.47% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.77万 | — | 0.00% |
| 191 |
WIFdogwifhat
|
$0.1868 | $0.1885 | $0.1786 | $111.44万 | $1.81亿 | 4.07% |
| 41 |
BCH比特现金
|
$290.5 | $304.80 | $282.40 | $1,278.91万 | $58.82亿 | 0.31% |
| 3 |
ETH以太坊
|
$2366.13 | $2,391.55 | $2,323.20 | $4.13亿 | $2,848.49亿 | 0.95% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0716 | $0.072 | $0.0701 | $15.63万 | $7,110.07万 | 1.99% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 530 |
APPBAPPB
|
$259.24 | $280.01 | $254.70 | $18.33万 | — | -1.36% |
| 599 |
FSynFutures
|
$0.003072 | $0.003091 | $0.002989 | $13.04万 | $1,524.19万 | 0.89% |
| 527 |
ACHACH
|
$0.00507 | $0.00514 | $0.00491 | $18.39万 | — | 1.60% |
| 184 |
RLC云算宝
|
$0.508 | $0.5282 | $0.4969 | $119.42万 | $4,472.49万 | -0.39% |
| 152 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $155.04万 | $2,948.10万 | 2.55% |
| 257 |
PARTIParticle Network
|
$0.0396 | $0.0396 | $0.038 | $70.76万 | $898.01万 | 2.86% |
相关站点
共 40 个
MegaETH - 数字货币市值
牛来 - BTC行情
USD1 - BTC行情
Blur - 以太坊ETH价格
Tutorial - BTC行情
United Stables - 比特币
Sui - BTC行情
Ondo - 数字货币市值
Gitcoin - 币种排行
Gram - 数字货币市值
QQQB - 币种排行
艾达币 - 比特币
Tether Gold - BTC行情
Celestia - 加密货币行情
StraitsX XUSD - 币种排行
LayerZero - 以太坊ETH价格
Blur - 币种排行
Caldera - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ripple USD - 数字货币市值
Shiba Inu - 比特币
Ethena - 比特币行情
RWUSD - BTC行情
Aave - 比特币行情
Celestia - 比特币
USD.AI - 加密货币行情
波场 - 比特币
Gram - 币种排行
瑞波币 - 比特币行情
Lorenzo - BTC行情
大零币 - 以太坊ETH价格
USD1 - 比特币行情
比特币 - 数字货币市值
PAX Gold - 加密货币行情
Haedal - 加密货币行情
Chainlink - 比特币
MegaETH - 比特币
NEAR Protocol - 以太坊ETH价格
达世币 - 加密货币行情
Sui - 数字货币市值