24H 最高$3.88
24H 最低$3.60
今日开盘$3.83
24H 成交量$19.14万
流通市值$7,147.80万
24H 涨跌额(-$0.22)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 561 |
MASKMask Network
|
$0.389 | $0.404 | $0.387 | $17.20万 | $2,099.19万 | -2.99% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 116 |
STXStacks
|
$0.2807 | $0.3147 | $0.2727 | $263.55万 | $5.64亿 | -6.81% |
| 600 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.419 | $13.88万 | $493.70万 | -3.68% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.39万 | $643.00万 | -0.21% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.41万 | — | 0.00% |
| 190 |
WIFdogwifhat
|
$0.1777 | $0.1885 | $0.1763 | $111.98万 | $1.84亿 | -1.93% |
| 47 |
BCH比特现金
|
$278.7 | $304.80 | $275.40 | $1,177.07万 | $58.23亿 | -6.32% |
| 3 |
ETH以太坊
|
$2308.4 | $2,391.55 | $2,293.44 | $5.01亿 | $2,878.04亿 | -2.00% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0693 | $17.51万 | $7,142.72万 | -1.42% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 522 |
APPBAPPB
|
$260.49 | $280.01 | $254.70 | $21.00万 | — | -0.89% |
| 562 |
FSynFutures
|
$0.002946 | $0.003091 | $0.002937 | $17.19万 | $1,558.93万 | -2.68% |
| 504 |
ACHACH
|
$0.00487 | $0.00514 | $0.00484 | $22.50万 | — | -3.18% |
| 172 |
RLC云算宝
|
$0.4999 | $0.5282 | $0.4933 | $136.54万 | $4,423.56万 | -0.72% |
| 143 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $177.03万 | $2,901.33万 | -3.49% |
| 214 |
PARTIParticle Network
|
$0.0386 | $0.0397 | $0.038 | $88.49万 | $901.50万 | 0.00% |
相关站点
共 40 个
币安币 - 加密货币行情
Gram - 币种排行
LITEB - 比特币
Tether Gold - 数字货币市值
United Stables - 比特币行情
Sei - 加密货币行情
USD1 - 比特币
Arbitrum - BTC行情
Uniswap - 币种排行
MyShell - BTC行情
EUR - 比特币行情
Filecoin - BTC行情
Internet - 加密货币行情
Blur - 比特币行情
Sei - 比特币行情
RWUSD - BTC行情
以太坊 - 比特币
Initia - 比特币行情
Optimism - 以太坊ETH价格
EUR - 币种排行
Avalanche - 加密货币行情
Filecoin - 比特币行情
Celo - BTC行情
United Stables - 数字货币市值
Renzo - 币种排行
BFUSD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 数字货币市值
Artificial Inu - 数字货币市值
Quant - 比特币
Filecoin - 数字货币市值
Starknet - 数字货币市值
United Stables - 比特币
Pepe - 数字货币市值
MegaETH - 以太坊ETH价格
Plasma - 以太坊ETH价格
达世币 - 以太坊ETH价格
Official Trump - 比特币
瑞波币 - 比特币
Ether.fi - 币种排行