24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1163
24H 成交量$42.07万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 534 |
MASKMask Network
|
$0.368 | $0.406 | $0.355 | $29.91万 | $1,904.75万 | -5.40% |
| 611 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 156 |
STXStacks
|
$0.2776 | $0.3051 | $0.268 | $235.91万 | $5.68亿 | -2.97% |
| 554 |
PORTOFC Porto
|
$0.402 | $0.438 | $0.387 | $26.87万 | $492.66万 | -6.29% |
| 354 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.75 | $24.08 | $23.34 | $5.72万 | $649.92万 | 1.71% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.02万 | — | -2.70% |
| 152 |
WIFdogwifhat
|
$0.1665 | $0.189 | $0.1557 | $242.49万 | $1.87亿 | -5.93% |
| 47 |
BCH比特现金
|
$277.2 | $293.50 | $263.30 | $1,745.09万 | $57.79亿 | -1.63% |
| 3 |
ETH以太坊
|
$2212.08 | $2,379.55 | $2,174.08 | $11.56亿 | $2,890.75亿 | -3.85% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0673 | $0.0715 | $0.0655 | $30.39万 | $7,121.49万 | -4.67% |
| 338 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 679 |
APPBAPPB
|
$250.27 | $264.74 | $250.00 | $5.91万 | — | -2.72% |
| 489 |
FSynFutures
|
$0.002748 | $0.003037 | $0.002677 | $38.29万 | $1,536.12万 | -7.75% |
| 456 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $43.74万 | — | -4.54% |
| 194 |
RLC云算宝
|
$0.5052 | $0.5216 | $0.432 | $169.24万 | $4,470.02万 | 0.90% |
| 161 |
IOSTIOST
|
$0.000712 | $0.000812 | $0.0007 | $229.65万 | $2,831.63万 | -7.41% |
| 25 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $4,036.89万 | $807.53万 | 47.82% |
相关站点
共 40 个
RWUSD - 币种排行
Shiba Inu - 比特币行情
大零币 - BTC行情
Particle - 以太坊ETH价格
THORChain - 加密货币行情
USDC - 币种排行
Aave - 数字货币市值
Bittensor - 数字货币市值
Uniswap - 加密货币行情
Pump.fun - BTC行情
RWUSD - 加密货币行情
Initia - 加密货币行情
Starknet - 数字货币市值
Curve DAO - 以太坊ETH价格
Sei - 比特币行情
瑞波币 - 币种排行
Initia - 加密货币行情
Horizen - BTC行情
Avalanche - 数字货币市值
币安人生 - 数字货币市值
币安币 - 比特币行情
Tether Gold - 币种排行
Shiba Inu - 币种排行
Shiba Inu - 比特币行情
牛来 - 比特币行情
BFUSD - 加密货币行情
币安币 - 以太坊ETH价格
Ripple USD - 比特币行情
瑞波币 - 比特币行情
USD1 - 比特币
Katana - 加密货币行情
Starknet - BTC行情
Aave - 数字货币市值
Sui - 数字货币市值
Celo - 以太坊ETH价格
Chainlink - 币种排行
比特币 - BTC行情
Hyperliquid - 币种排行
Ripple USD - 比特币行情
达世币 - BTC行情