24H 最高$0.03871
24H 最低$0.03318
今日开盘$0.038
24H 成交量$112.60万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 394 |
MASKMask Network
|
$0.361 | $0.406 | $0.348 | $58.29万 | $1,904.75万 | -8.61% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 197 |
STXStacks
|
$0.2821 | $0.3051 | $0.268 | $180.51万 | $5.68亿 | 2.77% |
| 558 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $27.10万 | $492.66万 | -4.00% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.37 | $6.09万 | $649.92万 | 1.79% |
| 466 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.14万 | — | -2.70% |
| 155 |
WIFdogwifhat
|
$0.1692 | $0.189 | $0.1557 | $247.46万 | $1.87亿 | -5.10% |
| 47 |
BCH比特现金
|
$284.8 | $293.50 | $263.30 | $1,684.63万 | $57.79亿 | 2.15% |
| 3 |
ETH以太坊
|
$2243.94 | $2,379.55 | $2,174.08 | $12.04亿 | $2,890.75亿 | -2.90% |
| 535 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.36万 | $7,121.49万 | -2.99% |
| 343 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 678 |
APPBAPPB
|
$252.5 | $264.74 | $250.00 | $6.21万 | — | -2.36% |
| 506 |
FSynFutures
|
$0.002777 | $0.003037 | $0.002677 | $36.52万 | $1,536.12万 | -6.25% |
| 445 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $47.25万 | — | -3.49% |
| 196 |
RLC云算宝
|
$0.5137 | $0.5216 | $0.432 | $181.08万 | $4,470.02万 | 2.47% |
| 164 |
IOSTIOST
|
$0.000722 | $0.000812 | $0.0007 | $228.79万 | $2,831.63万 | -5.87% |
| 25 |
PARTIParticle Network
|
$0.0559 | $0.0659 | $0.0313 | $4,120.73万 | $807.53万 | 43.33% |
相关站点
共 40 个
波场 - 比特币行情
Artificial Inu - BTC行情
Ether.fi - 币种排行
以太坊 - BTC行情
BFUSD - 加密货币行情
Initia - 数字货币市值
StraitsX XUSD - 比特币行情
狗币 - 币种排行
Pepe - 币种排行
恒星币 - 加密货币行情
Pepe - 币种排行
以太坊 - BTC行情
Plume - 加密货币行情
USDC - 比特币行情
Curve DAO - 数字货币市值
Arbitrum - BTC行情
Celestia - 比特币
Curve DAO - 币种排行
Bubblemaps - 数字货币市值
莱特币 - 以太坊ETH价格
Arbitrum - 加密货币行情
币安币 - 数字货币市值
Artificial Inu - 数字货币市值
USDC - 数字货币市值
Tether Gold - 数字货币市值
Internet - BTC行情
Curve DAO - 比特币行情
Pudgy Penguins - 币种排行
Aptos - 以太坊ETH价格
币安币 - 币种排行
Horizen - 以太坊ETH价格
Polkadot - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Gitcoin - BTC行情
Ondo - 以太坊ETH价格
Aster - 比特币行情
Pyth Network - 以太坊ETH价格
狗币 - BTC行情
Optimism - 比特币
Particle - 以太坊ETH价格