24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 529 |
MASKMask Network
|
$0.362 | $0.406 | $0.355 | $29.86万 | $1,904.75万 | -9.05% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 143 |
STXStacks
|
$0.2724 | $0.3051 | $0.268 | $275.52万 | $5.68亿 | -9.02% |
| 558 |
PORTOFC Porto
|
$0.394 | $0.438 | $0.387 | $26.18万 | $492.66万 | -9.84% |
| 350 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.34 | $5.28万 | $649.92万 | 1.54% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.87万 | — | -2.70% |
| 151 |
WIFdogwifhat
|
$0.1611 | $0.189 | $0.1557 | $240.02万 | $1.87亿 | -12.49% |
| 47 |
BCH比特现金
|
$267.7 | $293.50 | $263.30 | $1,656.18万 | $57.79亿 | -7.37% |
| 3 |
ETH以太坊
|
$2217.05 | $2,379.55 | $2,197.78 | $10.68亿 | $2,890.75亿 | -5.90% |
| 527 |
RIFRootstock Infrastructure Frame
|
$0.0667 | $0.0715 | $0.0655 | $30.34万 | $7,121.49万 | -6.58% |
| 330 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 486 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 676 |
APPBAPPB
|
$252.66 | $264.74 | $250.70 | $6.33万 | — | -2.93% |
| 479 |
FSynFutures
|
$0.002723 | $0.003064 | $0.002677 | $38.90万 | $1,536.12万 | -10.98% |
| 458 |
ACHACH
|
$0.00457 | $0.00508 | $0.00446 | $42.28万 | — | -9.15% |
| 193 |
RLC云算宝
|
$0.4723 | $0.5216 | $0.432 | $159.32万 | $4,470.02万 | -7.92% |
| 157 |
IOSTIOST
|
$0.000708 | $0.000812 | $0.0007 | $227.09万 | $2,831.63万 | -10.72% |
| 25 |
PARTIParticle Network
|
$0.0577 | $0.0659 | $0.0313 | $3,872.78万 | $807.53万 | 48.33% |
相关站点
共 40 个
比特现金 - BTC行情
Tokamak - 以太坊ETH价格
Bubblemaps - 币种排行
Bubblemaps - 以太坊ETH价格
Celo - BTC行情
恒星币 - 加密货币行情
Particle - BTC行情
应用链 - 币种排行
Particle - 比特币
Render - BTC行情
Plasma - 数字货币市值
Aptos - BTC行情
Hyperliquid - 加密货币行情
Starknet - 比特币
Aster - BTC行情
THORChain - BTC行情
First Digital - 以太坊ETH价格
Bonk - 比特币
Ondo - 比特币
Zama - BTC行情
Particle - BTC行情
Plasma - 比特币行情
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 币种排行
United Stables - 币种排行
Uniswap - 以太坊ETH价格
Nillion - 比特币
PAX Gold - 加密货币行情
Horizen - 数字货币市值
Aptos - 以太坊ETH价格
币安币 - 比特币
Virtuals - BTC行情
Aave - 币种排行
Internet - BTC行情
币安人生 - 比特币
Chainlink - 以太坊ETH价格
Optimism - 加密货币行情
Caldera - 比特币
Render - 数字货币市值
USD.AI - 比特币行情