24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$299.03万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 581 |
MASKMask Network
|
$0.402 | $0.406 | $0.387 | $16.24万 | $1,904.75万 | 1.77% |
| 562 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 117 |
STXStacks
|
$0.2984 | $0.3147 | $0.2727 | $265.92万 | $5.68亿 | -0.43% |
| 553 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $19.10万 | $492.66万 | 2.11% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.75 | $23.94 | $23.25 | $3.82万 | $649.92万 | 1.24% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.50万 | — | 0.00% |
| 176 |
WIFdogwifhat
|
$0.1841 | $0.189 | $0.1763 | $128.77万 | $1.87亿 | 2.11% |
| 49 |
BCH比特现金
|
$288.7 | $293.50 | $275.40 | $1,103.08万 | $57.79亿 | 0.21% |
| 3 |
ETH以太坊
|
$2352.15 | $2,391.55 | $2,293.44 | $5.51亿 | $2,890.75亿 | 0.75% |
| 614 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.072 | $0.0693 | $13.12万 | $7,121.49万 | -0.42% |
| 260 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 680 |
APPBAPPB
|
$257.94 | $264.74 | $253.36 | $4.96万 | — | -0.79% |
| 504 |
FSynFutures
|
$0.003024 | $0.003091 | $0.002916 | $23.96万 | $1,536.12万 | 0.94% |
| 525 |
ACHACH
|
$0.00504 | $0.00514 | $0.00484 | $21.59万 | — | 1.61% |
| 187 |
RLC云算宝
|
$0.5122 | $0.5216 | $0.4933 | $113.91万 | $4,470.02万 | 0.53% |
| 152 |
IOSTIOST
|
$0.000764 | $0.000812 | $0.000763 | $174.77万 | $2,831.63万 | -3.78% |
| 48 |
PARTIParticle Network
|
$0.0472 | $0.0485 | $0.0313 | $1,125.81万 | $807.53万 | 22.92% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Tokamak - 加密货币行情
狗币 - 币种排行
Plasma - 比特币
Arbitrum - 比特币行情
大零币 - BTC行情
Gram - 以太坊ETH价格
Sei - 比特币行情
PAX Gold - 币种排行
Tokamak - 币种排行
Hedera - BTC行情
Worldcoin - BTC行情
Zama - 比特币
Artificial - 加密货币行情
Tokamak - 币种排行
Chainlink - 以太坊ETH价格
Zama - 以太坊ETH价格
Ripple USD - 比特币
应用链 - 数字货币市值
Pump.fun - BTC行情
Plume - 以太坊ETH价格
BFUSD - 比特币行情
牛来 - BTC行情
Bubblemaps - 数字货币市值
Zama - 数字货币市值
Arbitrum - 以太坊ETH价格
Hyperliquid - 比特币
Solana - 加密货币行情
莱特币 - 以太坊ETH价格
Haedal - 数字货币市值
Chainlink - 比特币
Arbitrum - 比特币行情
Ondo - 以太坊ETH价格
NEAR Protocol - 加密货币行情
币安币 - 币种排行
BFUSD - 以太坊ETH价格
Raydium - BTC行情
Official Trump - 加密货币行情
Bittensor - 比特币行情
Midnight - BTC行情