24H 最高$0.06998
24H 最低$0.06854
今日开盘$0.06914
24H 成交量$66.43万
流通市值$7,550.63万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 582 |
MASKMask Network
|
$0.402 | $0.406 | $0.387 | $16.38万 | $1,904.75万 | 1.52% |
| 566 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 118 |
STXStacks
|
$0.2972 | $0.3147 | $0.2727 | $266.54万 | $5.68亿 | -0.20% |
| 555 |
PORTOFC Porto
|
$0.434 | $0.438 | $0.414 | $19.33万 | $492.66万 | 1.40% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.66 | $23.94 | $23.25 | $3.85万 | $649.92万 | 1.11% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.51万 | — | 0.00% |
| 175 |
WIFdogwifhat
|
$0.1828 | $0.189 | $0.1763 | $130.77万 | $1.87亿 | 1.73% |
| 51 |
BCH比特现金
|
$290.6 | $293.50 | $275.40 | $1,082.01万 | $57.79亿 | 1.75% |
| 3 |
ETH以太坊
|
$2351.08 | $2,391.55 | $2,293.44 | $5.60亿 | $2,890.75亿 | 0.59% |
| 618 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.072 | $0.0693 | $12.91万 | $7,121.49万 | -0.28% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 679 |
APPBAPPB
|
$257.83 | $264.74 | $253.36 | $4.97万 | — | -0.96% |
| 502 |
FSynFutures
|
$0.003017 | $0.003091 | $0.002916 | $24.44万 | $1,536.12万 | 0.70% |
| 528 |
ACHACH
|
$0.00504 | $0.00514 | $0.00484 | $21.68万 | — | 1.82% |
| 188 |
RLC云算宝
|
$0.5098 | $0.5216 | $0.4933 | $111.85万 | $4,470.02万 | 0.81% |
| 152 |
IOSTIOST
|
$0.000761 | $0.000812 | $0.000761 | $176.56万 | $2,831.63万 | -4.16% |
| 44 |
PARTIParticle Network
|
$0.0506 | $0.0513 | $0.0313 | $1,309.86万 | $807.53万 | 31.09% |
相关站点
共 40 个
Chainlink - 数字货币市值
Celestia - 加密货币行情
恒星币 - 币种排行
Aster - 以太坊ETH价格
EUR - 比特币
Aave - 以太坊ETH价格
Avalanche - 加密货币行情
StraitsX XUSD - 数字货币市值
Worldcoin - 以太坊ETH价格
Plasma - 币种排行
Midnight - 币种排行
Bittensor - 比特币
LayerZero - 比特币
Sui - BTC行情
Gitcoin - BTC行情
Pump.fun - 数字货币市值
Artificial - 比特币
Ripple USD - BTC行情
比特现金 - 比特币
Tether Gold - 比特币行情
牛来 - 数字货币市值
Ondo - 比特币行情
StraitsX XUSD - 比特币
StraitsX XUSD - 比特币
Midnight - 以太坊ETH价格
Blur - 比特币
艾达币 - 比特币行情
Ethena - 加密货币行情
Nillion - 比特币
Chainlink - 以太坊ETH价格
Caldera - 加密货币行情
Celestia - 加密货币行情
LITEB - 比特币
波场 - 数字货币市值
Filecoin - 比特币行情
Artificial - 以太坊ETH价格
Artificial Inu - 比特币行情
狗币 - BTC行情
Arbitrum - 加密货币行情
Quant - 以太坊ETH价格