24H 最高$0.0358
24H 最低$0.0338
今日开盘$0.0344
24H 成交量$89.25万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 536 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.39万 | $4,013.55万 | 0.76% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 199 |
STXStacks
|
$0.3003 | $0.3079 | $0.2967 | $92.48万 | $5.70亿 | -0.13% |
| 621 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.73万 | $486.76万 | 2.59% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $24.05 | $23.31 | $3.89万 | $649.12万 | -0.97% |
| 547 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.34万 | — | 0.00% |
| 160 |
WIFdogwifhat
|
$0.1809 | $0.1834 | $0.1762 | $133.48万 | $1.79亿 | 1.01% |
| 36 |
BCH比特现金
|
$297.8 | $299.80 | $279.70 | $1,130.74万 | $57.80亿 | 6.13% |
| 3 |
ETH以太坊
|
$2355.23 | $2,369.26 | $2,297.44 | $4.84亿 | $2,863.32亿 | 2.11% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.08% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 458 |
FSynFutures
|
$0.003004 | $0.003068 | $0.00295 | $25.90万 | $1,491.78万 | 0.98% |
| 556 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $16.12万 | — | 0.60% |
| 187 |
RLC云算宝
|
$0.5036 | $0.529 | $0.5032 | $103.53万 | $4,416.96万 | -4.75% |
| 129 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.000777 | $184.76万 | $2,885.70万 | -0.50% |
| 161 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $130.73万 | $894.80万 | 0.00% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
波场 - 币种排行
Ondo - BTC行情
Lorenzo - 比特币
Ondo - 以太坊ETH价格
Nillion - BTC行情
Synapse - 比特币行情
LayerZero - 加密货币行情
MarsCoin - BTC行情
Uniswap - 币种排行
Midnight - 币种排行
NEAR Protocol - BTC行情
Lorenzo - 比特币
Renzo - 币种排行
大零币 - 币种排行
USDC - 比特币行情
Celestia - BTC行情
Synapse - 加密货币行情
Aptos - 比特币
Aster - 数字货币市值
Plume - 数字货币市值
Osmosis - 比特币
Official Trump - 比特币
USD1 - 币种排行
Plasma - 以太坊ETH价格
Tether Gold - BTC行情
达世币 - 数字货币市值
Artificial - 数字货币市值
USD.AI - 比特币行情
Bubblemaps - 加密货币行情
艾达币 - 币种排行
Osmosis - 比特币
USD.AI - BTC行情
Caldera - 比特币
Lorenzo - BTC行情
Plume - 加密货币行情
Ethena - BTC行情
达世币 - 币种排行
Pepe - 以太坊ETH价格
NFP - 以太坊ETH价格
Tokamak - 以太坊ETH价格