24H 最高$0.14165
24H 最低$0.13851
今日开盘$0.13919
24H 成交量$201.37万
流通市值$11.29亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 481 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $23.32万 | $2,045.66万 | -0.99% |
| 528 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 185 |
STXStacks
|
$0.3045 | $0.3147 | $0.2955 | $117.49万 | $5.64亿 | 0.56% |
| 627 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.44万 | $485.10万 | 0.00% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.43% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.86万 | — | 0.00% |
| 190 |
WIFdogwifhat
|
$0.185 | $0.1885 | $0.1786 | $111.63万 | $1.81亿 | 3.29% |
| 41 |
BCH比特现金
|
$288.8 | $304.80 | $282.40 | $1,288.75万 | $58.82亿 | -0.52% |
| 3 |
ETH以太坊
|
$2357.18 | $2,391.55 | $2,323.20 | $4.17亿 | $2,848.49亿 | 0.60% |
| 569 |
RIFRootstock Infrastructure Frame
|
$0.0716 | $0.072 | $0.0701 | $15.67万 | $7,110.07万 | 1.85% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 527 |
APPBAPPB
|
$260.95 | $280.01 | $254.70 | $18.36万 | — | -0.71% |
| 600 |
FSynFutures
|
$0.00306 | $0.003091 | $0.002989 | $12.90万 | $1,524.19万 | 0.33% |
| 531 |
ACHACH
|
$0.00506 | $0.00514 | $0.00491 | $18.27万 | — | 1.40% |
| 184 |
RLC云算宝
|
$0.5043 | $0.5282 | $0.4969 | $119.77万 | $4,472.49万 | -0.79% |
| 151 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000782 | $156.29万 | $2,948.10万 | 2.30% |
| 257 |
PARTIParticle Network
|
$0.0396 | $0.0396 | $0.038 | $70.63万 | $898.01万 | 2.86% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Quant - 加密货币行情
Caldera - 数字货币市值
Aave - 加密货币行情
Celo - 加密货币行情
Algorand - 币种排行
Plasma - 以太坊ETH价格
Bittensor - 比特币
Huma Finance - 比特币行情
Pump.fun - 币种排行
Bubblemaps - 数字货币市值
币安币 - 以太坊ETH价格
First Digital - 数字货币市值
Renzo - 数字货币市值
First Digital - 比特币
Tutorial - 以太坊ETH价格
Caldera - 比特币行情
Algorand - 比特币
Starknet - 加密货币行情
Bubblemaps - 加密货币行情
Nillion - 以太坊ETH价格
Celestia - 比特币
Aave - BTC行情
比特币
Renzo - 以太坊ETH价格
Celestia - 币种排行
USD1 - 数字货币市值
Tutorial - 数字货币市值
Nillion - 数字货币市值
NFP - 数字货币市值
Tutorial - 比特币
Ethena - 比特币行情
NFP - 比特币行情
RWUSD - BTC行情
艾达币 - 以太坊ETH价格
Celo - 币种排行
Arbitrum - 比特币
Caldera - BTC行情
Caldera - BTC行情
RWUSD - 币种排行