24H 最高$0.00435
24H 最低$0.0038
今日开盘$0.00425
24H 成交量$219.14万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 534 |
MASKMask Network
|
$0.391 | $0.406 | $0.387 | $19.15万 | $2,099.19万 | -3.46% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 128 |
STXStacks
|
$0.2748 | $0.3147 | $0.2727 | $219.31万 | $5.64亿 | -9.28% |
| 614 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $12.18万 | $493.70万 | -2.29% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.42万 | $643.00万 | 0.04% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.52万 | — | 0.00% |
| 194 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1763 | $111.94万 | $1.84亿 | -2.15% |
| 44 |
BCH比特现金
|
$277.9 | $304.80 | $275.40 | $1,255.39万 | $58.23亿 | -6.49% |
| 3 |
ETH以太坊
|
$2306.47 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -2.10% |
| 563 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0697 | $17.09万 | $7,142.72万 | -0.85% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 560 |
FSynFutures
|
$0.002955 | $0.003091 | $0.002949 | $17.19万 | $1,558.93万 | -2.51% |
| 503 |
ACHACH
|
$0.00485 | $0.00514 | $0.00484 | $22.00万 | — | -3.77% |
| 181 |
RLC云算宝
|
$0.5041 | $0.5282 | $0.4933 | $127.32万 | $4,423.56万 | -1.83% |
| 186 |
IOSTIOST
|
$0.000764 | $0.00082 | $0.000763 | $120.45万 | $2,901.33万 | -4.26% |
| 228 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $82.03万 | $901.50万 | -0.51% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Aave - BTC行情
Tether Gold - BTC行情
Tokamak - 以太坊ETH价格
Hedera - BTC行情
Avalanche - 比特币行情
波场 - BTC行情
Pump.fun - 加密货币行情
Raydium - 以太坊ETH价格
Caldera - 比特币行情
MarsCoin - 以太坊ETH价格
NFP - 比特币行情
United Stables - BTC行情
NEAR Protocol - 以太坊ETH价格
LITEB - 比特币
Official Trump - BTC行情
Falcon Finance - BTC行情
Bittensor - 币种排行
Tutorial - 比特币
Plasma - 加密货币行情
Avalanche - 比特币行情
Worldcoin - 加密货币行情
Optimism - 比特币
Aptos - BTC行情
Sei - 数字货币市值
LITEB - 比特币
Celestia - 比特币
Hyperliquid - 数字货币市值
Internet - 比特币行情
比特现金 - BTC行情
币安币 - 比特币
Ondo - 币种排行
Initia - 币种排行
Aster - BTC行情
MyShell - 数字货币市值
StraitsX XUSD - 加密货币行情
Falcon Finance - 比特币行情
Zama - 比特币
Blur - 数字货币市值
狗币 - 比特币行情