IREN Limited (bStocks Tokenize
IRENB · 美元计价
$25.24
-7.95%
≈ ￥166.584
(-$2.18)
更新于 2026-10-30 12:30:01
24H 最高$27.86
24H 最低$24.50
今日开盘$27.42
24H 成交量$67.59万
流通市值$377.35万
24H 涨跌额(-$2.18)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 394 |
MASKMask Network
|
$0.361 | $0.406 | $0.348 | $58.29万 | $1,904.75万 | -8.61% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 197 |
STXStacks
|
$0.2821 | $0.3051 | $0.268 | $180.51万 | $5.68亿 | 2.77% |
| 558 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $27.10万 | $492.66万 | -4.00% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.37 | $6.09万 | $649.92万 | 1.79% |
| 466 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.14万 | — | -2.70% |
| 155 |
WIFdogwifhat
|
$0.1692 | $0.189 | $0.1557 | $247.46万 | $1.87亿 | -5.10% |
| 47 |
BCH比特现金
|
$284.8 | $293.50 | $263.30 | $1,684.63万 | $57.79亿 | 2.15% |
| 3 |
ETH以太坊
|
$2243.94 | $2,379.55 | $2,174.08 | $12.04亿 | $2,890.75亿 | -2.90% |
| 535 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.36万 | $7,121.49万 | -2.99% |
| 343 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 678 |
APPBAPPB
|
$252.5 | $264.74 | $250.00 | $6.21万 | — | -2.36% |
| 506 |
FSynFutures
|
$0.002777 | $0.003037 | $0.002677 | $36.52万 | $1,536.12万 | -6.25% |
| 445 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $47.25万 | — | -3.49% |
| 196 |
RLC云算宝
|
$0.5137 | $0.5216 | $0.432 | $181.08万 | $4,470.02万 | 2.47% |
| 164 |
IOSTIOST
|
$0.000722 | $0.000812 | $0.0007 | $228.79万 | $2,831.63万 | -5.87% |
| 25 |
PARTIParticle Network
|
$0.0559 | $0.0659 | $0.0313 | $4,120.73万 | $807.53万 | 43.33% |
相关站点
共 40 个
Horizen - 以太坊ETH价格
Zama - 以太坊ETH价格
Caldera - BTC行情
BFUSD - BTC行情
Ethena USDe - BTC行情
United Stables - 以太坊ETH价格
USDC - 币种排行
MarsCoin - 加密货币行情
United Stables - 以太坊ETH价格
达世币 - 比特币
Filecoin - 币种排行
Particle - 数字货币市值
Pendle - BTC行情
艾达币 - 数字货币市值
波场 - 以太坊ETH价格
Artificial - 数字货币市值
Filecoin - 比特币行情
Avalanche - 数字货币市值
Uniswap - 币种排行
Nillion - BTC行情
MarsCoin - BTC行情
波场 - BTC行情
LayerZero - 以太坊ETH价格
Ethena - 币种排行
USD1 - 加密货币行情
LayerZero - 以太坊ETH价格
波场 - 币种排行
Tether Gold - 比特币行情
Particle - 比特币
MarsCoin - 加密货币行情
Official Trump - BTC行情
艾达币 - 币种排行
Sei - 加密货币行情
Filecoin - 币种排行
Internet - 币种排行
Ondo - BTC行情
Aster - 数字货币市值
PAX Gold - 加密货币行情
Official Trump - 加密货币行情
Zama - 以太坊ETH价格