GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.07
14.19%
≈ ￥125.862
($2.37)
更新于 2026-10-28 15:05:01
24H 最高$19.11
24H 最低$16.66
今日开盘$16.7
24H 成交量$54.78万
流通市值$375.91万
24H 涨跌额($2.37)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 537 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.40万 | $4,013.55万 | 0.76% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 199 |
STXStacks
|
$0.3007 | $0.3079 | $0.2967 | $92.59万 | $5.70亿 | -0.07% |
| 621 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.73万 | $486.76万 | 2.60% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $24.05 | $23.31 | $3.94万 | $649.12万 | -1.22% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.34万 | — | 0.00% |
| 159 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1762 | $133.18万 | $1.79亿 | 1.17% |
| 36 |
BCH比特现金
|
$297.2 | $299.80 | $279.70 | $1,130.92万 | $57.80亿 | 6.03% |
| 3 |
ETH以太坊
|
$2353.56 | $2,369.26 | $2,297.44 | $4.85亿 | $2,863.32亿 | 2.13% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.88万 | $7,071.70万 | 3.23% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 458 |
FSynFutures
|
$0.003014 | $0.003068 | $0.00295 | $25.98万 | $1,491.78万 | 1.72% |
| 557 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $16.12万 | — | 0.60% |
| 188 |
RLC云算宝
|
$0.5054 | $0.5306 | $0.5032 | $101.89万 | $4,416.96万 | -4.26% |
| 129 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $185.97万 | $2,885.70万 | -0.63% |
| 161 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $131.26万 | $894.80万 | -0.52% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Hedera - 数字货币市值
Animecoin - 比特币行情
Aptos - 比特币
Avalanche - 以太坊ETH价格
Renzo - 数字货币市值
Osmosis - 比特币
Bubblemaps - 数字货币市值
以太坊 - 比特币
艾达币 - 比特币
Bubblemaps - 数字货币市值
Uniswap - 比特币行情
PancakeSwap - 币种排行
Renzo - 数字货币市值
Ether.fi - 数字货币市值
First Digital - 以太坊ETH价格
Pump.fun - 比特币行情
First Digital - 数字货币市值
Tree - BTC行情
Aave - 币种排行
First Digital - 加密货币行情
Pudgy Penguins - 比特币行情
莱特币 - BTC行情
以太坊 - 加密货币行情
Ondo - 以太坊ETH价格
Plasma - BTC行情
EUR - 币种排行
Quant - 加密货币行情
波场 - 加密货币行情
USD.AI - BTC行情
Ripple USD - 加密货币行情
Starknet - 以太坊ETH价格
Bittensor - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Gitcoin - 币种排行
Brevis - 比特币行情
达世币 - BTC行情
Osmosis - 比特币行情
Uniswap - 比特币
Brevis - 比特币行情
Haedal - 加密货币行情