GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.03
10.26%
≈ ￥125.598
($1.77)
更新于 2026-10-28 18:15:02
24H 最高$19.21
24H 最低$17.26
今日开盘$17.26
24H 成交量$57.48万
流通市值$375.91万
24H 涨跌额($1.77)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 518 |
MASKMask Network
|
$0.4 | $0.407 | $0.391 | $18.27万 | $4,013.55万 | 2.30% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 224 |
STXStacks
|
$0.3053 | $0.3079 | $0.2968 | $82.54万 | $5.70亿 | 2.86% |
| 634 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.426 | $9.29万 | $486.76万 | 2.35% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.23% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.64万 | — | 0.00% |
| 163 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1762 | $133.14万 | $1.79亿 | 3.22% |
| 34 |
BCH比特现金
|
$301.8 | $304.80 | $279.70 | $1,257.16万 | $57.80亿 | 7.71% |
| 3 |
ETH以太坊
|
$2370.82 | $2,387.50 | $2,298.94 | $4.95亿 | $2,863.32亿 | 3.11% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.89万 | $7,071.70万 | 3.98% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
FSynFutures
|
$0.003039 | $0.003068 | $0.00295 | $14.02万 | $1,491.78万 | 2.74% |
| 554 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.58万 | — | 2.65% |
| 191 |
RLC云算宝
|
$0.5139 | $0.5241 | $0.5001 | $104.81万 | $4,416.96万 | -0.06% |
| 140 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $165.49万 | $2,885.70万 | 3.07% |
| 159 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0363 | $137.84万 | $894.80万 | 0.26% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
牛来 - BTC行情
Celo - 数字货币市值
NFP - 数字货币市值
USDC - 以太坊ETH价格
EUR - BTC行情
First Digital - 以太坊ETH价格
牛来 - 比特币行情
Official Trump - 以太坊ETH价格
EUR - 比特币
Aster - BTC行情
Celestia - 比特币行情
Plasma - 以太坊ETH价格
Pump.fun - 数字货币市值
Polkadot - 比特币行情
Ondo - 加密货币行情
Tokamak - 以太坊ETH价格
Polkadot - 币种排行
Avalanche - 币种排行
Bittensor - BTC行情
Filecoin - 数字货币市值
Official Trump - 以太坊ETH价格
Renzo - 数字货币市值
Ondo - 比特币
Gram - 比特币行情
Polkadot - 加密货币行情
Worldcoin - 币种排行
Starknet - 比特币行情
United Stables - 加密货币行情
Initia - 以太坊ETH价格
恒星币 - 币种排行
艾达币 - 以太坊ETH价格
Celestia - BTC行情
Initia - 加密货币行情
MegaETH - 加密货币行情
Gitcoin - BTC行情
Renzo - BTC行情
Tether Gold - 以太坊ETH价格
USD1 - BTC行情
StraitsX XUSD - 数字货币市值
Solana - 币种排行