24H 最高$0.1424
24H 最低$0.122
今日开盘$0.1366
24H 成交量$51.15万
流通市值$1.28亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 530 |
MASKMask Network
|
$0.364 | $0.406 | $0.355 | $29.99万 | $1,904.75万 | -6.67% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 150 |
STXStacks
|
$0.2745 | $0.3051 | $0.268 | $245.78万 | $5.68亿 | -4.22% |
| 557 |
PORTOFC Porto
|
$0.396 | $0.438 | $0.387 | $26.80万 | $492.66万 | -7.69% |
| 354 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.34 | $5.77万 | $649.92万 | 1.84% |
| 463 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $42.83万 | — | -5.41% |
| 151 |
WIFdogwifhat
|
$0.1642 | $0.189 | $0.1557 | $245.00万 | $1.87亿 | -7.49% |
| 47 |
BCH比特现金
|
$272 | $293.50 | $263.30 | $1,730.05万 | $57.79亿 | -3.58% |
| 3 |
ETH以太坊
|
$2196.52 | $2,379.55 | $2,174.08 | $11.62亿 | $2,890.75亿 | -4.83% |
| 529 |
RIFRootstock Infrastructure Frame
|
$0.0672 | $0.0715 | $0.0655 | $30.42万 | $7,121.49万 | -4.68% |
| 337 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 677 |
APPBAPPB
|
$250.38 | $264.74 | $250.00 | $6.57万 | — | -3.10% |
| 483 |
FSynFutures
|
$0.002723 | $0.003037 | $0.002677 | $39.05万 | $1,536.12万 | -8.38% |
| 444 |
ACHACH
|
$0.00458 | $0.00508 | $0.00446 | $46.12万 | — | -6.34% |
| 201 |
RLC云算宝
|
$0.4746 | $0.5216 | $0.432 | $159.19万 | $4,470.02万 | -4.99% |
| 163 |
IOSTIOST
|
$0.000708 | $0.000812 | $0.0007 | $229.55万 | $2,831.63万 | -8.17% |
| 25 |
PARTIParticle Network
|
$0.0568 | $0.0659 | $0.0313 | $4,000.84万 | $807.53万 | 46.02% |
相关站点
共 40 个
Gitcoin - 币种排行
以太坊 - 加密货币行情
币安币 - BTC行情
Nillion - 比特币
Virtuals - 比特币
达世币 - 比特币
波场 - BTC行情
应用链 - 以太坊ETH价格
比特币 - BTC行情
Chainlink - 币种排行
Caldera - 币种排行
Celo - 加密货币行情
Raydium - 比特币
比特现金 - 加密货币行情
Nillion - 币种排行
Celestia - 以太坊ETH价格
PAX Gold - 加密货币行情
艾达币 - BTC行情
Particle - 比特币行情
World Liberty - 币种排行
Tether Gold - 比特币
Horizen - 数字货币市值
Starknet - BTC行情
瑞波币 - BTC行情
BFUSD - 比特币
World Liberty - 加密货币行情
Pudgy Penguins - 比特币
NEAR Protocol - 以太坊ETH价格
达世币 - 数字货币市值
Artificial - 加密货币行情
Bonk - 以太坊ETH价格
Tokamak - 数字货币市值
Bubblemaps - 比特币
Uniswap - 比特币
Lido DAO - 数字货币市值
Bittensor - 比特币
Hyperliquid - 加密货币行情
Worldcoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Artificial Inu - 数字货币市值