24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 586 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $16.03万 | $1,904.75万 | -0.50% |
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 120 |
STXStacks
|
$0.2937 | $0.3147 | $0.2727 | $255.73万 | $5.68亿 | -3.20% |
| 553 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $19.26万 | $492.66万 | -0.23% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.91 | $24.08 | $23.28 | $3.83万 | $649.92万 | 2.27% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.45万 | — | 0.00% |
| 176 |
WIFdogwifhat
|
$0.1801 | $0.189 | $0.1763 | $131.12万 | $1.87亿 | -1.69% |
| 53 |
BCH比特现金
|
$289.1 | $293.50 | $275.40 | $1,013.14万 | $57.79亿 | 0.98% |
| 3 |
ETH以太坊
|
$2332.4 | $2,391.55 | $2,293.44 | $5.45亿 | $2,890.75亿 | -1.06% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $12.12万 | $7,121.49万 | -1.69% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 681 |
APPBAPPB
|
$257.4 | $264.74 | $253.36 | $4.50万 | — | -0.63% |
| 507 |
FSynFutures
|
$0.002963 | $0.003091 | $0.002916 | $23.92万 | $1,536.12万 | -2.50% |
| 540 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.78万 | — | -1.39% |
| 187 |
RLC云算宝
|
$0.5047 | $0.5216 | $0.4933 | $113.92万 | $4,470.02万 | -0.36% |
| 144 |
IOSTIOST
|
$0.000753 | $0.000812 | $0.000749 | $185.56万 | $2,831.63万 | -5.52% |
| 21 |
PARTIParticle Network
|
$0.0563 | $0.0659 | $0.0313 | $2,949.04万 | $807.53万 | 44.36% |
相关站点
共 40 个
First Digital - 加密货币行情
Initia - 以太坊ETH价格
Zama - 加密货币行情
Pump.fun - 加密货币行情
POL - BTC行情
Bonk - 加密货币行情
Hedera - 以太坊ETH价格
Artificial - 数字货币市值
Pudgy Penguins - 数字货币市值
Gitcoin - 币种排行
Official Trump - 比特币
Initia - 数字货币市值
United Stables - 数字货币市值
狗币 - 比特币
Hedera - 加密货币行情
Tokamak - 比特币行情
NFP - 比特币
NEAR Protocol - 加密货币行情
Arbitrum - 比特币
Initia - BTC行情
EUR - 以太坊ETH价格
Worldcoin - 币种排行
Pump.fun - 以太坊ETH价格
Nillion - 数字货币市值
Pump.fun - 数字货币市值
BFUSD - 比特币
Particle - 加密货币行情
Aptos - 比特币行情
Pepe - 数字货币市值
Raydium - 比特币行情
比特币 - 以太坊ETH价格
以太坊 - 比特币
First Digital - 比特币
First Digital - 比特币行情
Chainlink - 比特币
Starknet - 比特币行情
Aster - 比特币行情
Gram - 币种排行
Ripple USD - 以太坊ETH价格
LITEB - 数字货币市值