24H 最高$30.13
24H 最低$28.73
今日开盘$29.36
24H 成交量$18.66万
流通市值—
24H 涨跌额($0.39)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 581 |
MASKMask Network
|
$0.4 | $0.406 | $0.387 | $16.49万 | $1,904.75万 | 1.01% |
| 565 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 119 |
STXStacks
|
$0.296 | $0.3147 | $0.2727 | $266.97万 | $5.68亿 | -0.87% |
| 555 |
PORTOFC Porto
|
$0.434 | $0.438 | $0.414 | $19.41万 | $492.66万 | 1.64% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.64 | $23.94 | $23.25 | $3.88万 | $649.92万 | 0.94% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.48万 | — | 0.00% |
| 175 |
WIFdogwifhat
|
$0.1815 | $0.189 | $0.1763 | $131.22万 | $1.87亿 | 0.78% |
| 51 |
BCH比特现金
|
$289.3 | $293.50 | $275.40 | $1,086.54万 | $57.79亿 | 1.08% |
| 3 |
ETH以太坊
|
$2340.7 | $2,391.55 | $2,293.44 | $5.64亿 | $2,890.75亿 | -0.04% |
| 619 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0693 | $12.89万 | $7,121.49万 | -0.98% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 679 |
APPBAPPB
|
$257.81 | $264.74 | $253.36 | $4.97万 | — | -0.97% |
| 502 |
FSynFutures
|
$0.002995 | $0.003091 | $0.002916 | $24.48万 | $1,536.12万 | -0.30% |
| 524 |
ACHACH
|
$0.00501 | $0.00514 | $0.00484 | $21.96万 | — | 1.01% |
| 188 |
RLC云算宝
|
$0.5096 | $0.5216 | $0.4933 | $112.17万 | $4,470.02万 | 0.93% |
| 150 |
IOSTIOST
|
$0.00076 | $0.000812 | $0.000757 | $180.51万 | $2,831.63万 | -4.40% |
| 40 |
PARTIParticle Network
|
$0.0531 | $0.0534 | $0.0313 | $1,590.34万 | $807.53万 | 37.21% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Haedal - 以太坊ETH价格
以太坊 - 比特币
Pudgy Penguins - 比特币
EUR - 比特币行情
Zama - 比特币
Bubblemaps - 比特币行情
Celo - 数字货币市值
Initia - 比特币行情
USD.AI - 币种排行
NFP - 比特币行情
Solana - 数字货币市值
Aptos - 比特币
Chainlink - 比特币行情
Avalanche - BTC行情
Midnight - 比特币行情
PAX Gold - 比特币行情
Solana - 加密货币行情
Tokamak - 数字货币市值
Celo - 加密货币行情
LITEB - BTC行情
Sui - 比特币行情
Pyth Network - 加密货币行情
Nillion - BTC行情
LayerZero - BTC行情
POL - 比特币
Katana - 比特币行情
Chainlink - 以太坊ETH价格
Nillion - BTC行情
Katana - 比特币行情
Polkadot - 以太坊ETH价格
Official Trump - 加密货币行情
POL - 数字货币市值
Plasma - 币种排行
USDC - 币种排行
Filecoin - 比特币行情
Quant - 加密货币行情
NEAR Protocol - 数字货币市值
Particle - 数字货币市值
EUR - 数字货币市值