24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 533 |
MASKMask Network
|
$0.363 | $0.406 | $0.355 | $29.75万 | $1,904.75万 | -6.44% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 155 |
STXStacks
|
$0.274 | $0.3051 | $0.268 | $239.55万 | $5.68亿 | -3.76% |
| 554 |
PORTOFC Porto
|
$0.397 | $0.438 | $0.387 | $26.77万 | $492.66万 | -7.24% |
| 355 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.75 | $24.08 | $23.34 | $5.79万 | $649.92万 | 1.71% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.81万 | — | -2.70% |
| 152 |
WIFdogwifhat
|
$0.1641 | $0.189 | $0.1557 | $243.81万 | $1.87亿 | -7.60% |
| 47 |
BCH比特现金
|
$272.9 | $293.50 | $263.30 | $1,718.89万 | $57.79亿 | -3.12% |
| 3 |
ETH以太坊
|
$2197.18 | $2,379.55 | $2,174.08 | $11.59亿 | $2,890.75亿 | -4.83% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.067 | $0.0715 | $0.0655 | $30.25万 | $7,121.49万 | -4.97% |
| 337 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 677 |
APPBAPPB
|
$250.34 | $264.74 | $250.00 | $6.57万 | — | -2.98% |
| 489 |
FSynFutures
|
$0.002719 | $0.003037 | $0.002677 | $38.70万 | $1,536.12万 | -8.79% |
| 454 |
ACHACH
|
$0.00458 | $0.00508 | $0.00446 | $44.54万 | — | -6.15% |
| 197 |
RLC云算宝
|
$0.4848 | $0.5216 | $0.432 | $166.31万 | $4,470.02万 | -2.53% |
| 163 |
IOSTIOST
|
$0.000705 | $0.000812 | $0.0007 | $229.43万 | $2,831.63万 | -8.44% |
| 25 |
PARTIParticle Network
|
$0.0565 | $0.0659 | $0.0313 | $4,010.45万 | $807.53万 | 45.24% |
相关站点
共 40 个
Sei - 以太坊ETH价格
应用链 - 比特币
Arbitrum - 数字货币市值
Sei - 比特币行情
Shiba Inu - 币种排行
Pendle - 币种排行
Pendle - BTC行情
Shiba Inu - BTC行情
Horizen - 以太坊ETH价格
Aptos - 比特币行情
Horizen - 比特币行情
Quant - 以太坊ETH价格
USD.AI - 比特币行情
PAX Gold - 币种排行
Quant - 比特币
Zama - 加密货币行情
Ethena - 比特币行情
Raydium - 加密货币行情
Gram - BTC行情
Pyth Network - 加密货币行情
Worldcoin - 比特币行情
Pepe - 以太坊ETH价格
StraitsX XUSD - BTC行情
Particle - BTC行情
Plasma - 加密货币行情
艾达币 - 比特币行情
Chainlink - BTC行情
Pyth Network - 比特币
Shiba Inu - 比特币行情
Starknet - BTC行情
瑞波币 - 币种排行
Initia - 数字货币市值
应用链 - BTC行情
达世币 - 以太坊ETH价格
Uniswap - 数字货币市值
Hedera - BTC行情
Pump.fun - BTC行情
Chainlink - 币种排行
Zama - 比特币行情
Solana - 比特币