24H 最高$0.00229
24H 最低$0.00212
今日开盘$0.00214
24H 成交量$79.30万
流通市值$853.76万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 516 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $19.79万 | $2,099.19万 | -0.50% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 185 |
STXStacks
|
$0.3006 | $0.3147 | $0.2955 | $117.85万 | $5.64亿 | -0.96% |
| 620 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.97万 | $493.70万 | 0.00% |
| 261 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $3.48万 | $643.00万 | 0.64% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.85万 | — | 0.00% |
| 202 |
WIFdogwifhat
|
$0.1841 | $0.1885 | $0.1786 | $104.83万 | $1.84亿 | 2.62% |
| 46 |
BCH比特现金
|
$289.7 | $304.80 | $282.40 | $1,145.34万 | $58.23亿 | -1.96% |
| 3 |
ETH以太坊
|
$2356.45 | $2,391.55 | $2,323.20 | $4.17亿 | $2,878.04亿 | 0.43% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $14.70万 | $7,142.72万 | 1.28% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 514 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 592 |
FSynFutures
|
$0.003071 | $0.003091 | $0.002989 | $13.27万 | $1,558.93万 | 1.45% |
| 543 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.18万 | — | 0.40% |
| 181 |
RLC云算宝
|
$0.5086 | $0.5282 | $0.4969 | $121.55万 | $4,423.56万 | -1.63% |
| 164 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000787 | $143.06万 | $2,901.33万 | -0.63% |
| 245 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $72.84万 | $901.50万 | 0.00% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Optimism - 比特币行情
Artificial - 币种排行
Avalanche - 以太坊ETH价格
USD1 - 以太坊ETH价格
QQQB - BTC行情
RWUSD - 数字货币市值
RWUSD - 币种排行
比特币 - 比特币行情
Arbitrum - 币种排行
Internet - 币种排行
Pump.fun - 加密货币行情
Worldcoin - BTC行情
MyShell - 数字货币市值
Haedal - 以太坊ETH价格
Worldcoin - 数字货币市值
恒星币 - 比特币行情
比特币 - 比特币行情
Ondo - 加密货币行情
Uniswap - 币种排行
Official Trump - 加密货币行情
比特币 - 加密货币行情
Worldcoin - 加密货币行情
Sui - 币种排行
Aster - 比特币
Official Trump - 币种排行
Lorenzo - 比特币行情
Hyperliquid - BTC行情
PAX Gold - 比特币
USDC - 比特币行情
比特币 - 币种排行
Huma Finance - 比特币
Polkadot - 比特币行情
Injective - 比特币
MyShell - BTC行情
MegaETH - BTC行情
Huma Finance - 以太坊ETH价格
Solana - 加密货币行情
Blur - 比特币行情
Caldera - 比特币行情