24H 最高$0.02314
24H 最低$0.0213
今日开盘$0.02242
24H 成交量$55.63万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 582 |
MASKMask Network
|
$0.4 | $0.406 | $0.387 | $16.58万 | $1,904.75万 | 1.01% |
| 566 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 119 |
STXStacks
|
$0.2953 | $0.3147 | $0.2727 | $267.04万 | $5.68亿 | -1.07% |
| 557 |
PORTOFC Porto
|
$0.434 | $0.438 | $0.414 | $19.23万 | $492.66万 | 1.64% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.7 | $23.94 | $23.25 | $3.88万 | $649.92万 | 1.33% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.49万 | — | 0.00% |
| 175 |
WIFdogwifhat
|
$0.181 | $0.189 | $0.1763 | $132.96万 | $1.87亿 | 0.33% |
| 51 |
BCH比特现金
|
$288.3 | $293.50 | $275.40 | $1,085.18万 | $57.79亿 | 0.66% |
| 3 |
ETH以太坊
|
$2337.9 | $2,391.55 | $2,293.44 | $5.64亿 | $2,890.75亿 | -0.30% |
| 620 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $12.94万 | $7,121.49万 | -1.12% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 398 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 680 |
APPBAPPB
|
$257.81 | $264.74 | $253.36 | $4.94万 | — | -0.84% |
| 503 |
FSynFutures
|
$0.002992 | $0.003091 | $0.002916 | $24.54万 | $1,536.12万 | -0.53% |
| 525 |
ACHACH
|
$0.00499 | $0.00514 | $0.00484 | $22.02万 | — | 0.61% |
| 187 |
RLC云算宝
|
$0.5076 | $0.5216 | $0.4933 | $112.57万 | $4,470.02万 | 0.46% |
| 149 |
IOSTIOST
|
$0.000756 | $0.000812 | $0.000754 | $181.56万 | $2,831.63万 | -4.79% |
| 33 |
PARTIParticle Network
|
$0.0537 | $0.0571 | $0.0313 | $1,747.75万 | $807.53万 | 38.76% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Celo - BTC行情
Particle - 比特币行情
Pepe - 加密货币行情
Midnight - 比特币行情
Pump.fun - 比特币行情
Bonk - BTC行情
Caldera - 比特币
Zama - 币种排行
Filecoin - BTC行情
Nillion - 数字货币市值
Tokamak - 加密货币行情
Sui - 比特币
Arbitrum - BTC行情
USD1 - 加密货币行情
Solana - 比特币行情
Sui - 比特币行情
比特币 - 比特币行情
Aptos - 币种排行
Tether Gold - 比特币
Filecoin - 币种排行
应用链 - BTC行情
NEAR Protocol - 以太坊ETH价格
Raydium - 币种排行
LITEB - 数字货币市值
瑞波币 - 比特币
艾达币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
大零币 - BTC行情
Starknet - 加密货币行情
Quant - 加密货币行情
恒星币 - 以太坊ETH价格
Pepe - 币种排行
USDC - BTC行情
莱特币 - 比特币行情
RWUSD - 数字货币市值
United Stables - 加密货币行情
Celo - 币种排行
比特现金 - BTC行情
莱特币 - 比特币