24H 最高$0.00878
24H 最低$0.008
今日开盘$0.00819
24H 成交量$37.34万
流通市值$5,062.34万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 586 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $16.12万 | $1,904.75万 | -0.50% |
| 565 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 119 |
STXStacks
|
$0.2931 | $0.3147 | $0.2727 | $259.51万 | $5.68亿 | -3.43% |
| 558 |
PORTOFC Porto
|
$0.432 | $0.438 | $0.414 | $18.84万 | $492.66万 | 0.23% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $24.08 | $23.25 | $4.09万 | $649.92万 | 2.48% |
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.15万 | — | 0.00% |
| 177 |
WIFdogwifhat
|
$0.1796 | $0.189 | $0.1763 | $130.80万 | $1.87亿 | -1.75% |
| 53 |
BCH比特现金
|
$287.9 | $293.50 | $275.40 | $1,017.03万 | $57.79亿 | 0.91% |
| 3 |
ETH以太坊
|
$2329.36 | $2,391.55 | $2,293.44 | $5.55亿 | $2,890.75亿 | -1.16% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $12.19万 | $7,121.49万 | -1.55% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 680 |
APPBAPPB
|
$257.4 | $264.74 | $253.36 | $4.50万 | — | -0.63% |
| 510 |
FSynFutures
|
$0.002981 | $0.003091 | $0.002916 | $23.80万 | $1,536.12万 | -1.42% |
| 537 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $20.97万 | — | -1.20% |
| 193 |
RLC云算宝
|
$0.501 | $0.5216 | $0.4933 | $108.13万 | $4,470.02万 | -1.18% |
| 146 |
IOSTIOST
|
$0.000752 | $0.000812 | $0.000749 | $182.66万 | $2,831.63万 | -5.53% |
| 26 |
PARTIParticle Network
|
$0.0656 | $0.0659 | $0.0313 | $2,499.21万 | $807.53万 | 70.39% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Katana - 加密货币行情
Pump.fun - 币种排行
Haedal - 加密货币行情
Sei - BTC行情
Tether Gold - 加密货币行情
Pepe - 数字货币市值
NEAR Protocol - 以太坊ETH价格
以太坊 - BTC行情
Tokamak - 比特币
Aster - 以太坊ETH价格
Aave - 比特币行情
Pump.fun - 加密货币行情
POL - 数字货币市值
Ondo - 币种排行
达世币 - 币种排行
Haedal - 比特币行情
艾达币 - 加密货币行情
StraitsX XUSD - 比特币行情
狗币 - 以太坊ETH价格
NFP - BTC行情
NEAR Protocol - 数字货币市值
狗币 - 以太坊ETH价格
RWUSD - 比特币
Haedal - 数字货币市值
Gram - 以太坊ETH价格
Arbitrum - 比特币
NEAR Protocol - BTC行情
以太坊 - 以太坊ETH价格
Gitcoin - 数字货币市值
Sei - 加密货币行情
Chainlink - 数字货币市值
币安币 - 以太坊ETH价格
Plasma - BTC行情
达世币 - 数字货币市值
瑞波币 - 比特币行情
Uniswap - 数字货币市值
USDC - 以太坊ETH价格
Aster - 加密货币行情
Artificial - 数字货币市值