24H 最高$31.88
24H 最低$28.54
今日开盘$31.56
24H 成交量$160.39万
流通市值$3,162.82万
24H 涨跌额(-$2.47)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 554 |
MASKMask Network
|
$0.376 | $0.406 | $0.368 | $24.26万 | $1,904.75万 | -5.53% |
| 601 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 140 |
STXStacks
|
$0.2788 | $0.3051 | $0.2727 | $263.96万 | $5.68亿 | -6.91% |
| 553 |
PORTOFC Porto
|
$0.406 | $0.438 | $0.406 | $24.39万 | $492.66万 | -7.09% |
| 317 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.34 | $4.67万 | $649.92万 | 1.71% |
| 618 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.51万 | — | 0.00% |
| 159 |
WIFdogwifhat
|
$0.1676 | $0.189 | $0.1647 | $199.21万 | $1.87亿 | -8.81% |
| 48 |
BCH比特现金
|
$274.6 | $293.50 | $270.10 | $1,471.10万 | $57.79亿 | -4.82% |
| 3 |
ETH以太坊
|
$2264.4 | $2,379.55 | $2,233.00 | $9.28亿 | $2,890.75亿 | -4.02% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0716 | $0.0663 | $24.59万 | $7,121.49万 | -4.35% |
| 303 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 462 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 676 |
APPBAPPB
|
$252.59 | $264.74 | $250.70 | $6.34万 | — | -2.38% |
| 503 |
FSynFutures
|
$0.002806 | $0.003077 | $0.00277 | $32.30万 | $1,536.12万 | -7.88% |
| 488 |
ACHACH
|
$0.00468 | $0.00508 | $0.00456 | $34.36万 | — | -6.77% |
| 200 |
RLC云算宝
|
$0.4915 | $0.5216 | $0.4713 | $141.60万 | $4,470.02万 | -3.02% |
| 155 |
IOSTIOST
|
$0.000737 | $0.000812 | $0.000724 | $212.49万 | $2,831.63万 | -7.41% |
| 25 |
PARTIParticle Network
|
$0.0602 | $0.0659 | $0.0313 | $3,636.93万 | $807.53万 | 54.76% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Katana - 数字货币市值
Celestia - 加密货币行情
Artificial - 以太坊ETH价格
Celestia - 以太坊ETH价格
艾达币 - BTC行情
波场 - 比特币
Avalanche - 比特币
Aave - BTC行情
Internet - 币种排行
波场 - 比特币
Celo - 以太坊ETH价格
Artificial - 数字货币市值
Gram - 加密货币行情
应用链 - 比特币行情
PAX Gold - 数字货币市值
恒星币 - 加密货币行情
达世币 - 比特币行情
比特现金 - 以太坊ETH价格
Nillion - 比特币行情
Ethena - 数字货币市值
Caldera - 比特币
Raydium - 数字货币市值
Hyperliquid - 比特币行情
Pendle - 以太坊ETH价格
Celo - BTC行情
Ripple USD - BTC行情
Pepe - 加密货币行情
Artificial - BTC行情
THORChain - 数字货币市值
Zama - 比特币
PAX Gold - 加密货币行情
Chainlink - 数字货币市值
恒星币 - 数字货币市值
Pudgy Penguins - BTC行情
Solana - BTC行情
Blur - 比特币
Aptos - BTC行情
Hedera - 以太坊ETH价格
应用链 - 比特币