24H 最高$0.2381
24H 最低$0.216
今日开盘$0.2366
24H 成交量$34.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 536 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.38万 | $4,013.55万 | 0.75% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 199 |
STXStacks
|
$0.302 | $0.3079 | $0.2967 | $91.81万 | $5.70亿 | 0.33% |
| 613 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $11.19万 | $486.76万 | 2.35% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $3.87万 | $649.12万 | -1.43% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.47万 | — | 0.00% |
| 158 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1762 | $133.59万 | $1.79亿 | 0.89% |
| 37 |
BCH比特现金
|
$298.6 | $299.70 | $278.50 | $1,102.21万 | $57.80亿 | 7.10% |
| 3 |
ETH以太坊
|
$2354.43 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 1.80% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.22% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 456 |
FSynFutures
|
$0.003027 | $0.003068 | $0.002938 | $25.90万 | $1,491.78万 | 2.40% |
| 564 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.43万 | — | 1.00% |
| 179 |
RLC云算宝
|
$0.5083 | $0.54 | $0.5035 | $109.43万 | $4,416.96万 | -4.08% |
| 119 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000777 | $210.89万 | $2,885.70万 | -1.00% |
| 157 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $133.81万 | $894.80万 | 0.79% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Aptos - 数字货币市值
Hedera - 比特币行情
以太坊 - 以太坊ETH价格
EUR - BTC行情
Aptos - 比特币行情
Brevis - 加密货币行情
StraitsX XUSD - BTC行情
Ondo - 数字货币市值
MegaETH - 币种排行
Arbitrum - 加密货币行情
Quant - 以太坊ETH价格
Polkadot - 数字货币市值
Internet - 加密货币行情
Quant - 比特币
RWUSD - 加密货币行情
Brevis - 数字货币市值
比特币
Ripple USD - 币种排行
大零币 - 比特币行情
Tutorial - 加密货币行情
比特币 - 币种排行
波场 - 加密货币行情
Internet - 加密货币行情
Arbitrum - 币种排行
United Stables - 比特币行情
Bittensor - 以太坊ETH价格
Injective - 数字货币市值
Ripple USD - 比特币
Pudgy Penguins - 币种排行
Tokamak - 数字货币市值
Solana - 数字货币市值
Polkadot - 币种排行
Osmosis - 比特币
Caldera - 数字货币市值
MegaETH - 比特币行情
Pudgy Penguins - 加密货币行情
达世币 - 比特币
MarsCoin - 比特币行情
PAX Gold - 币种排行