24H 最高$0.0695
24H 最低$0.0655
今日开盘$0.0661
24H 成交量$32.74万
流通市值$2,870.37万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 512 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $20.01万 | $2,099.19万 | -1.49% |
| 524 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 180 |
STXStacks
|
$0.2973 | $0.3147 | $0.2955 | $122.23万 | $5.64亿 | -2.08% |
| 625 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.74万 | $493.70万 | -0.46% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.44万 | $643.00万 | 0.21% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.17万 | — | 0.00% |
| 199 |
WIFdogwifhat
|
$0.1828 | $0.1885 | $0.1786 | $107.00万 | $1.84亿 | 1.22% |
| 47 |
BCH比特现金
|
$287.4 | $304.80 | $282.40 | $1,137.33万 | $58.23亿 | -2.61% |
| 3 |
ETH以太坊
|
$2346.73 | $2,391.55 | $2,323.20 | $4.18亿 | $2,878.04亿 | -0.23% |
| 572 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0701 | $14.98万 | $7,142.72万 | 0.71% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 513 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 595 |
FSynFutures
|
$0.003032 | $0.003091 | $0.002989 | $13.10万 | $1,558.93万 | -0.72% |
| 539 |
ACHACH
|
$0.005 | $0.00514 | $0.00491 | $17.45万 | — | -0.60% |
| 181 |
RLC云算宝
|
$0.5101 | $0.5282 | $0.4969 | $121.88万 | $4,423.56万 | -2.02% |
| 168 |
IOSTIOST
|
$0.000787 | $0.000839 | $0.000783 | $136.14万 | $2,901.33万 | -2.60% |
| 240 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $74.74万 | $901.50万 | 1.03% |
相关站点
共 40 个
Solana - 数字货币市值
Zama - 加密货币行情
Nillion - 加密货币行情
EUR - 数字货币市值
LayerZero - BTC行情
LITEB - 以太坊ETH价格
比特币 - 数字货币市值
Optimism - BTC行情
Plasma - 数字货币市值
QQQB - 比特币
Tether Gold - 比特币
RWUSD - 币种排行
Haedal - 加密货币行情
牛来 - 比特币行情
Starknet - 比特币
Artificial - 以太坊ETH价格
EUR - 比特币
Sui - 币种排行
Starknet - 以太坊ETH价格
Blur - 比特币
PAX Gold - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
USDC - 以太坊ETH价格
Polkadot - 比特币行情
RWUSD - 比特币
Avalanche - 加密货币行情
Tutorial - 币种排行
Solana - 比特币
Renzo - 以太坊ETH价格
Celo - 币种排行
Plasma - 加密货币行情
Raydium - 数字货币市值
Aster - 以太坊ETH价格
Polkadot - 比特币
United Stables - 加密货币行情
Zama - 以太坊ETH价格
NEAR Protocol - 比特币
Optimism - 比特币行情
MyShell - 加密货币行情
Huma Finance - 币种排行