24H 最高$0.02675
24H 最低$0.02505
今日开盘$0.02607
24H 成交量$35.43万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 585 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $15.52万 | $2,099.19万 | 0.76% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 115 |
STXStacks
|
$0.2926 | $0.3147 | $0.2727 | $256.68万 | $5.64亿 | -1.65% |
| 550 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.414 | $18.34万 | $493.70万 | -0.70% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.68 | $23.77 | $23.13 | $3.08万 | $643.00万 | 1.54% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.46万 | — | 0.00% |
| 203 |
WIFdogwifhat
|
$0.181 | $0.1885 | $0.1763 | $95.71万 | $1.84亿 | 0.78% |
| 50 |
BCH比特现金
|
$278.1 | $295.80 | $275.40 | $971.33万 | $58.23亿 | -5.63% |
| 3 |
ETH以太坊
|
$2320.52 | $2,391.55 | $2,293.44 | $4.72亿 | $2,878.04亿 | -0.32% |
| 577 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $16.30万 | $7,142.72万 | -0.71% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 678 |
APPBAPPB
|
$258.91 | $264.74 | $253.36 | $5.49万 | — | 0.24% |
| 522 |
FSynFutures
|
$0.002988 | $0.003091 | $0.002916 | $21.01万 | $1,558.93万 | -0.60% |
| 509 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $22.97万 | — | 0.00% |
| 177 |
RLC云算宝
|
$0.5111 | $0.5282 | $0.4933 | $126.28万 | $4,423.56万 | 0.81% |
| 157 |
IOSTIOST
|
$0.000769 | $0.000814 | $0.000763 | $156.99万 | $2,901.33万 | -3.15% |
| 128 |
PARTIParticle Network
|
$0.0321 | $0.0404 | $0.0313 | $220.98万 | $901.50万 | -17.05% |
相关站点
共 40 个
Celestia - 数字货币市值
艾达币 - 加密货币行情
Sui - 比特币
莱特币 - 以太坊ETH价格
恒星币 - 加密货币行情
Avalanche - BTC行情
USD.AI - 比特币
Aave - BTC行情
Katana - 以太坊ETH价格
Ondo - 数字货币市值
Aptos - 币种排行
EUR - BTC行情
Ether.fi - 比特币
大零币 - 以太坊ETH价格
Sei - 加密货币行情
波场 - 比特币行情
Tether Gold - 加密货币行情
Internet - 币种排行
NEAR Protocol - 币种排行
艾达币 - 以太坊ETH价格
Sei - 比特币
Official Trump - 币种排行
USD.AI - 加密货币行情
Tokamak - 数字货币市值
比特现金 - 以太坊ETH价格
Solana - 数字货币市值
以太坊 - 比特币行情
Solana - 币种排行
USD1 - 数字货币市值
Celestia - BTC行情
Haedal - BTC行情
Zama - 比特币行情
Ether.fi - 加密货币行情
Falcon Finance - 比特币行情
NFP - 以太坊ETH价格
Celo - 加密货币行情
狗币 - 比特币行情
比特币 - 加密货币行情
Sei - 数字货币市值
Pepe - 数字货币市值