24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 485 |
MASKMask Network
|
$0.402 | $0.407 | $0.392 | $21.85万 | $2,045.66万 | -0.25% |
| 523 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 185 |
STXStacks
|
$0.3076 | $0.3147 | $0.2955 | $115.99万 | $5.64亿 | 0.92% |
| 627 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.32万 | $485.10万 | 0.23% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $23.77 | $23.13 | $3.32万 | $644.04万 | 0.00% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.25万 | — | 0.00% |
| 188 |
WIFdogwifhat
|
$0.1855 | $0.1885 | $0.1786 | $110.21万 | $1.81亿 | 2.94% |
| 42 |
BCH比特现金
|
$288.1 | $304.80 | $282.40 | $1,246.59万 | $58.82亿 | -0.66% |
| 3 |
ETH以太坊
|
$2366.19 | $2,391.55 | $2,323.20 | $3.94亿 | $2,848.49亿 | 0.79% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $15.94万 | $7,110.07万 | 1.13% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 525 |
APPBAPPB
|
$262.51 | $280.01 | $254.70 | $18.29万 | — | -0.12% |
| 602 |
FSynFutures
|
$0.00306 | $0.003091 | $0.002989 | $12.60万 | $1,524.19万 | 0.00% |
| 494 |
ACHACH
|
$0.00507 | $0.00514 | $0.00491 | $21.37万 | — | 1.00% |
| 183 |
RLC云算宝
|
$0.5086 | $0.5282 | $0.4969 | $119.18万 | $4,472.49万 | 0.08% |
| 149 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $154.04万 | $2,948.10万 | 1.91% |
| 262 |
PARTIParticle Network
|
$0.0393 | $0.0395 | $0.038 | $68.08万 | $898.01万 | 2.34% |
相关站点
共 40 个
Bittensor - 比特币
EUR - 加密货币行情
Aptos - BTC行情
NFP - BTC行情
Avalanche - 比特币
Official Trump - 加密货币行情
莱特币 - 币种排行
Avalanche - 币种排行
Katana - 币种排行
Huma Finance - 比特币行情
Ethena - 加密货币行情
USD1 - 数字货币市值
Ondo - 币种排行
First Digital - BTC行情
Pump.fun - 币种排行
Celo - 以太坊ETH价格
QQQB - 币种排行
Shiba Inu - 比特币行情
Aave - BTC行情
莱特币 - 加密货币行情
USD.AI - 比特币行情
Aster - 加密货币行情
Midnight - BTC行情
Aave - BTC行情
Pudgy Penguins - 数字货币市值
Plasma - BTC行情
Uniswap - 币种排行
Plume - 以太坊ETH价格
Starknet - 数字货币市值
Avalanche - 数字货币市值
Aster - 比特币行情
Tether Gold - 以太坊ETH价格
Raydium - 比特币
牛来 - 数字货币市值
Avalanche - 比特币行情
Nillion - 以太坊ETH价格
狗币 - 数字货币市值
USDC - 比特币
Celestia - 以太坊ETH价格
Nillion - 比特币行情