24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,581.87万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 527 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.82万 | $4,013.55万 | 1.78% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 222 |
STXStacks
|
$0.3035 | $0.3079 | $0.2967 | $84.33万 | $5.70亿 | 1.00% |
| 631 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.426 | $9.53万 | $486.76万 | 2.34% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.21万 | $649.12万 | -1.52% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.13万 | — | 2.78% |
| 161 |
WIFdogwifhat
|
$0.1821 | $0.1834 | $0.1762 | $134.67万 | $1.79亿 | 1.90% |
| 36 |
BCH比特现金
|
$301.3 | $302.00 | $279.70 | $1,190.82万 | $57.80亿 | 6.73% |
| 3 |
ETH以太坊
|
$2369.11 | $2,387.50 | $2,297.44 | $4.96亿 | $2,863.32亿 | 2.48% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.16万 | $7,071.70万 | 3.07% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 558 |
FSynFutures
|
$0.003035 | $0.003068 | $0.00295 | $15.59万 | $1,491.78万 | 0.76% |
| 553 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.96万 | — | 1.41% |
| 189 |
RLC云算宝
|
$0.5131 | $0.5241 | $0.5001 | $104.77万 | $4,416.96万 | -0.83% |
| 138 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000777 | $165.66万 | $2,885.70万 | 0.38% |
| 157 |
PARTIParticle Network
|
$0.0381 | $0.0403 | $0.0363 | $141.15万 | $894.80万 | 0.00% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Bittensor - BTC行情
比特现金 - 以太坊ETH价格
RWUSD - 加密货币行情
USDC - 比特币行情
币安币 - 比特币行情
Initia - 币种排行
Aerodrome - 数字货币市值
Aerodrome - 加密货币行情
Celo - 比特币
Chainlink - 数字货币市值
United Stables - 加密货币行情
币安币 - 数字货币市值
Gitcoin - 比特币行情
Hedera - 数字货币市值
大零币 - 加密货币行情
Midnight - 比特币
Uniswap - 比特币
Plume - 币种排行
达世币 - 数字货币市值
BFUSD - BTC行情
StraitsX XUSD - BTC行情
狗币 - 以太坊ETH价格
Brevis - BTC行情
Brevis - BTC行情
Midnight - 比特币
USD1 - 以太坊ETH价格
Renzo - 加密货币行情
Renzo - 数字货币市值
以太坊 - 加密货币行情
Hyperliquid - 数字货币市值
Plume - 以太坊ETH价格
Plume - 以太坊ETH价格
Filecoin - 比特币
Uniswap - 比特币
First Digital - 比特币行情
NEAR Protocol - 比特币行情
Filecoin - 数字货币市值
比特现金 - 加密货币行情
达世币 - 以太坊ETH价格
MegaETH - BTC行情