24H 最高$1.28
24H 最低$1.04
今日开盘$1.218
24H 成交量$129.67万
流通市值$2,988.74万
24H 涨跌额(-$0.16)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 533 |
MASKMask Network
|
$0.363 | $0.406 | $0.355 | $29.75万 | $1,904.75万 | -6.44% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 155 |
STXStacks
|
$0.274 | $0.3051 | $0.268 | $239.55万 | $5.68亿 | -3.76% |
| 554 |
PORTOFC Porto
|
$0.397 | $0.438 | $0.387 | $26.77万 | $492.66万 | -7.24% |
| 355 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.75 | $24.08 | $23.34 | $5.79万 | $649.92万 | 1.71% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.81万 | — | -2.70% |
| 152 |
WIFdogwifhat
|
$0.1641 | $0.189 | $0.1557 | $243.81万 | $1.87亿 | -7.60% |
| 47 |
BCH比特现金
|
$272.9 | $293.50 | $263.30 | $1,718.89万 | $57.79亿 | -3.12% |
| 3 |
ETH以太坊
|
$2197.18 | $2,379.55 | $2,174.08 | $11.59亿 | $2,890.75亿 | -4.83% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.067 | $0.0715 | $0.0655 | $30.25万 | $7,121.49万 | -4.97% |
| 337 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 677 |
APPBAPPB
|
$250.34 | $264.74 | $250.00 | $6.57万 | — | -2.98% |
| 489 |
FSynFutures
|
$0.002719 | $0.003037 | $0.002677 | $38.70万 | $1,536.12万 | -8.79% |
| 454 |
ACHACH
|
$0.00458 | $0.00508 | $0.00446 | $44.54万 | — | -6.15% |
| 197 |
RLC云算宝
|
$0.4848 | $0.5216 | $0.432 | $166.31万 | $4,470.02万 | -2.53% |
| 163 |
IOSTIOST
|
$0.000705 | $0.000812 | $0.0007 | $229.43万 | $2,831.63万 | -8.44% |
| 25 |
PARTIParticle Network
|
$0.0565 | $0.0659 | $0.0313 | $4,010.45万 | $807.53万 | 45.24% |
相关站点
共 40 个
Initia - 数字货币市值
Ondo - 数字货币市值
Aptos - 币种排行
Bittensor - 加密货币行情
Plasma - 币种排行
BFUSD - BTC行情
瑞波币 - 币种排行
THORChain - 比特币行情
牛来 - 比特币
Raydium - BTC行情
Gitcoin - 币种排行
狗币 - 数字货币市值
THORChain - BTC行情
Uniswap - 币种排行
Pepe - 比特币行情
Shiba Inu - 币种排行
USD.AI - BTC行情
Ethena USDe - 币种排行
Gram - BTC行情
艾达币 - 数字货币市值
Ether.fi - 数字货币市值
Filecoin - 比特币
Bubblemaps - 比特币
比特现金 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aptos - 币种排行
Ethena USDe - 比特币行情
Ethena USDe - 数字货币市值
Optimism - 币种排行
Official Trump - BTC行情
Uniswap - 币种排行
币安币 - BTC行情
Polkadot - 加密货币行情
MarsCoin - 比特币行情
Lido DAO - 比特币行情
LayerZero - 加密货币行情
Aptos - 币种排行
Hedera - 以太坊ETH价格
牛来 - 币种排行
Celestia - 以太坊ETH价格