24H 最高$5.36
24H 最低$5.13
今日开盘$5.16
24H 成交量$74.95万
流通市值$2.25亿
24H 涨跌额($0.12)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 500 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.44万 | $2,045.66万 | -1.24% |
| 508 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 198 |
STXStacks
|
$0.3022 | $0.3079 | $0.2955 | $96.01万 | $5.64亿 | -0.79% |
| 631 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.426 | $8.88万 | $485.10万 | -1.39% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.59 | $23.77 | $23.13 | $3.85万 | $644.04万 | -0.25% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.89万 | — | 0.00% |
| 197 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1786 | $96.10万 | $1.81亿 | 0.45% |
| 42 |
BCH比特现金
|
$290.3 | $304.80 | $287.70 | $1,127.63万 | $58.82亿 | 0.10% |
| 3 |
ETH以太坊
|
$2334.28 | $2,387.50 | $2,323.20 | $4.33亿 | $2,848.49亿 | -0.67% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0701 | $15.71万 | $7,110.07万 | 0.42% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 521 |
APPBAPPB
|
$259.5 | $280.01 | $254.70 | $17.12万 | — | -1.26% |
| 606 |
FSynFutures
|
$0.003017 | $0.003068 | $0.002989 | $11.03万 | $1,524.19万 | -0.92% |
| 506 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.62万 | — | -1.19% |
| 176 |
RLC云算宝
|
$0.5161 | $0.5282 | $0.5001 | $114.63万 | $4,472.49万 | 1.12% |
| 153 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $145.15万 | $2,948.10万 | 1.91% |
| 214 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0376 | $86.07万 | $898.01万 | 2.39% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
瑞波币 - 币种排行
Arbitrum - 币种排行
Aptos - 币种排行
Uniswap - 比特币行情
First Digital - 加密货币行情
RWUSD - 以太坊ETH价格
Vana - 币种排行
Bittensor - 比特币
Artificial - 比特币
Arbitrum - BTC行情
EUR - BTC行情
达世币 - 比特币
Vana - 币种排行
币安币 - 以太坊ETH价格
Bittensor - 比特币行情
Celestia - BTC行情
Ripple USD - 以太坊ETH价格
StraitsX XUSD - BTC行情
Artificial Inu - 比特币行情
恒星币 - 比特币行情
Solana - 加密货币行情
牛来 - 比特币
Starknet - 币种排行
Polkadot - 比特币行情
Hedera - 数字货币市值
Vana - 加密货币行情
USDC - 币种排行
Zama - BTC行情
Chainlink - 以太坊ETH价格
Nillion - 币种排行
StraitsX XUSD - 币种排行
Raydium - BTC行情
USDC - 币种排行
Tutorial - 加密货币行情
NFP - 比特币行情
Zama - 比特币
Aster - 数字货币市值
币安币 - BTC行情
Midnight - 比特币行情