24H 最高$3.43
24H 最低$3.32
今日开盘$3.321
24H 成交量$16.02万
流通市值$1.04亿
24H 涨跌额($0.09)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 493 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $20.90万 | $2,045.66万 | -0.74% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 190 |
STXStacks
|
$0.3049 | $0.3079 | $0.2955 | $103.43万 | $5.64亿 | 0.30% |
| 625 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $10.03万 | $485.10万 | -0.46% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.26% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.56万 | — | 0.00% |
| 188 |
WIFdogwifhat
|
$0.1846 | $0.1851 | $0.1786 | $104.54万 | $1.81亿 | 2.27% |
| 39 |
BCH比特现金
|
$287.9 | $304.80 | $282.40 | $1,215.12万 | $58.82亿 | -0.48% |
| 3 |
ETH以太坊
|
$2363.77 | $2,387.50 | $2,323.20 | $3.71亿 | $2,848.49亿 | 0.67% |
| 578 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $14.09万 | $7,110.07万 | 1.14% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 522 |
APPBAPPB
|
$260.19 | $280.01 | $254.70 | $17.98万 | — | -1.00% |
| 610 |
FSynFutures
|
$0.00305 | $0.003068 | $0.002989 | $11.28万 | $1,524.19万 | 0.00% |
| 519 |
ACHACH
|
$0.00505 | $0.00507 | $0.00491 | $18.23万 | — | 0.40% |
| 181 |
RLC云算宝
|
$0.5074 | $0.5282 | $0.4969 | $117.32万 | $4,472.49万 | -0.10% |
| 152 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $151.84万 | $2,948.10万 | 2.04% |
| 262 |
PARTIParticle Network
|
$0.0393 | $0.0395 | $0.038 | $67.10万 | $898.01万 | 1.81% |
相关站点
共 40 个
币安币 - 比特币
波场 - 加密货币行情
Gitcoin - 加密货币行情
达世币 - 以太坊ETH价格
Hedera - 比特币
MarsCoin - 以太坊ETH价格
USD.AI - 数字货币市值
狗币 - 比特币
Worldcoin - 比特币行情
Ethena - BTC行情
Plasma - 数字货币市值
Official Trump - 币种排行
Nillion - 数字货币市值
Aster - 加密货币行情
Tether Gold - 加密货币行情
牛来 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Internet - 比特币
Aave - 币种排行
Artificial Inu - 以太坊ETH价格
MyShell - 币种排行
Uniswap - 加密货币行情
Raydium - 币种排行
Hyperliquid - 数字货币市值
Aster - 比特币
Aster - 比特币
USD1 - 币种排行
Injective - 币种排行
Hyperliquid - 比特币行情
币安币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Quant - 比特币
Sui - 比特币行情
艾达币 - 数字货币市值
LayerZero - 数字货币市值
PAX Gold - 加密货币行情
Injective - BTC行情
Lorenzo - 以太坊ETH价格
Avalanche - 币种排行
MyShell - 以太坊ETH价格