24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01814
24H 成交量$38.06万
流通市值$1,229.35万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 575 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $16.19万 | $2,099.19万 | -2.24% |
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 110 |
STXStacks
|
$0.2888 | $0.3147 | $0.2727 | $272.30万 | $5.64亿 | -5.03% |
| 577 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.414 | $15.96万 | $493.70万 | -3.66% |
| 279 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.89万 | $643.00万 | 0.47% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.32万 | — | 0.00% |
| 191 |
WIFdogwifhat
|
$0.1792 | $0.1885 | $0.1763 | $108.47万 | $1.84亿 | -1.70% |
| 48 |
BCH比特现金
|
$280.4 | $304.80 | $275.40 | $1,125.19万 | $58.23亿 | -6.69% |
| 3 |
ETH以太坊
|
$2321.81 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -2.07% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $17.76万 | $7,142.72万 | -0.99% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 523 |
APPBAPPB
|
$259.83 | $280.01 | $254.70 | $21.10万 | — | -1.14% |
| 542 |
FSynFutures
|
$0.002941 | $0.003091 | $0.002916 | $18.97万 | $1,558.93万 | -3.07% |
| 507 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.90万 | — | -2.58% |
| 170 |
RLC云算宝
|
$0.5056 | $0.5282 | $0.4933 | $139.31万 | $4,423.56万 | -0.16% |
| 145 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $173.68万 | $2,901.33万 | -2.76% |
| 222 |
PARTIParticle Network
|
$0.0401 | $0.0404 | $0.038 | $84.60万 | $901.50万 | 4.97% |
相关站点
共 40 个
USDC - 比特币行情
MegaETH - 以太坊ETH价格
Gram - 数字货币市值
LITEB - 比特币行情
Tether Gold - 以太坊ETH价格
RWUSD - 比特币
NFP - 比特币行情
Pepe - 数字货币市值
以太坊 - 比特币
StraitsX XUSD - 数字货币市值
Official Trump - 数字货币市值
MarsCoin - BTC行情
Artificial Inu - BTC行情
Aster - 以太坊ETH价格
Ondo - 数字货币市值
Artificial - 比特币行情
Tokamak - 币种排行
USD.AI - 数字货币市值
Shiba Inu - 数字货币市值
Official Trump - BTC行情
MegaETH - BTC行情
Raydium - 以太坊ETH价格
Bittensor - 币种排行
大零币 - 以太坊ETH价格
Uniswap - 数字货币市值
比特币
Caldera - 比特币
Pump.fun - 加密货币行情
Falcon Finance - 比特币
Pudgy Penguins - 以太坊ETH价格
Solana - 数字货币市值
Shiba Inu - 以太坊ETH价格
Solana - 数字货币市值
Zama - 币种排行
MegaETH - 比特币行情
Hedera - 加密货币行情
Polkadot - 以太坊ETH价格
Nillion - 数字货币市值
USD.AI - 比特币
QQQB - 以太坊ETH价格